Quantcast
TSLA

Tesla, Inc. (TSLA) After Hours Trading

$343.64
*  
0.36
0.1%
Get TSLA Alerts
*Delayed - data as of 11/14/2018 19:59:56 -  Find a broker to begin trading TSLA now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    TSLA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 14, 2018 Market Close: $344
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:56 $ 343.64  1
19:59:40 $ 343.05  2
19:59:40 $ 343.10  22
19:59:40 $ 343.28  10
19:59:40 $ 343.30  24
19:59:40 $ 343.31  20
19:59:39 $ 343.42  100
19:59:07 $ 343.31  20
19:58:35 $ 343.31  10
19:58:01 $ 343.05  40
19:56:25 $ 343.30  1
19:56:20 $ 343.01  48
19:56:20 $ 343.02  2
19:56:20 $ 343.20  50
19:56:20 $ 343.05  100
19:56:18 $ 343.30  29
19:52:41 $ 343.64  1
19:47:29 $ 343.0501  143
19:47:20 $ 343.10  57
19:41:16 $ 343.72  10
19:33:49 $ 343.28  300
19:32:03 $ 343.50  156
19:32:02 $ 343.50  94
19:28:33 $ 343.34  10
19:24:50 $ 343.10  12
19:24:09 $ 343.10  143
19:21:52 $ 343.50  57
19:20:50 $ 343.33  63
19:20:50 $ 343.50  63
19:13:04 $ 343.50  5
19:11:01 $ 343.4999  77
19:10:52 $ 343.50  25
19:05:12 $ 343.30  97
19:05:06 $ 343.45  50
19:02:39 $ 343.30  3
19:02:39 $ 343.40  8
19:02:09 $ 343.51  50
18:56:38 $ 343.50  200
18:51:17 $ 343.40  2
18:50:18 $ 343.35  66
18:48:23 $ 343.35  5
18:48:04 $ 343.40  90
18:48:04 $ 343.40  10
18:36:59 $ 344.30  2
18:30:55 $ 343.35  95
18:30:55 $ 343.35  30
18:30:55 $ 343.40  20
18:30:55 $ 343.43  5
18:30:55 $ 343.50  50
18:30:07 $ 344  37


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?