Quantcast

Trinseo S.A. Competitors

TSE 
$73.15
*  
2.80
3.69%
Get TSE Alerts
*Delayed - data as of Aug. 15, 2018 12:44 ET  -  Find a broker to begin trading TSE now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    TSE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Trinseo S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 43.85 unch 51,322 $ 44
$ 43.85
$ 45.10
$ 27.95
34.53 1,293,970
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 11.21 -0.08 ▼ 48,524 $ 11.38
$ 11.16
$ 12.20
$ 7
6.48 225,456
AdvanSix Inc.
ASIX: NYSE
$ 33.24 -0.96 ▼ 80,603 $ 33.99
$ 33.06
$ 46.51
$ 30.325
7.93 1,008,202
Aemetis, Inc
AMTX: NASDAQ-GM
$ 1.1502 -0.11 ▼ 21,724 $ 1.2762
$ 1.1482
$ 3.12
$ .4515
NE 23,260
Air Products and Chemicals, Inc.
APD: NYSE
$ 163.24 -1.09 ▼ 394,679 $ 163.67
$ 161.785
$ 175.17
$ 143.79
23.76 35,793,961
Albemarle Corporation
ALB: NYSE
$ 94.57 -2.76 ▼ 1,153,911 $ 96.70
$ 93.54
$ 144.99
$ 86.75
31.31 10,256,117
Amyris, Inc.
AMRS: NASDAQ-GS
$ 7.55 -0.27 ▼ 306,702 $ 7.85
$ 7.531
$ 8.08
$ 1.86
NE 380,052
Balchem Corporation
BCPC: NASDAQ-GS
$ 99.97 -0.18 ▼ 12,690 $ 100.11
$ 98.67
$ 104.59
$ 70.23
34.35 3,220,134
Braskem S.A.
BAK: NYSE
$ 28.92 -0.40 ▼ 115,725 $ 29.03
$ 28.54
$ 33.73
$ 21.32
8.9 807,938
Cabot Corporation
CBT: NYSE
$ 63.46 -1.20 ▼ 143,436 $ 64.26
$ 63.08
$ 68.63
$ 50.95
NE 3,906,534
Celanese Corporation
CE: NYSE
$ 114.08 -2.63 ▼ 499,746 $ 115.84
$ 112.98
$ 118.51
$ 94.38
13.71 15,396,465
Chemours Company (The)
CC: NYSE
$ 42.59 -1.75 ▼ 638,405 $ 43.95
$ 42
$ 58.08
$ 42.75
9.08 7,531,829
Codexis, Inc.
CDXS: NASDAQ-GS
$ 14.55 -0.50 ▼ 77,405 $ 14.95
$ 14.35
$ 16.80
$ 5.10
NE 774,642
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ .7999 -0.02 ▼ 172,489 $ .87
$ .6752
$ 4.70
$ .785
NE 8,049
DowDuPont Inc.
DWDP: NYSE
$ 66.28 -1.28 ▼ 4,098,702 $ 66.87
$ 65.70
$ 77.08
$ 61.27
65.62 152,932,948
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 87 unch n/a
n/a
$ 96.65
$ 82.01
NE 60,900
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 102.90 0.45 ▲ 561 $ 102.90
$ 102.165
$ 110
$ 100
NE 172,152
Eastman Chemical Company
EMN: NYSE
$ 96.65 -2.39 ▼ 418,946 $ 98.31
$ 95.85
$ 112.45
$ 82.40
9.1 13,649,783
Flexible Solutions International Inc.
FSI: AMEX
$ 1.56 0.10 ▲ 18,503 $ 1.56
$ 1.45
$ 2.10
$ 1.33
NE 18,144
Flotek Industries, Inc.
FTK: NYSE
$ 2.0775 -0.04 ▼ 426,320 $ 2.21
$ 2.055
$ 6.77
$ 2.01
NE 118,332
FMC Corporation
FMC: NYSE
$ 83.475 -2.16 ▼ 435,499 $ 85.23
$ 82.46
$ 98.70
$ 72.73
11.48 11,238,239
FutureFuel Corp.
FF: NYSE
$ 13.48 -0.11 ▼ 17,409 $ 13.69
$ 13.34
$ 16.22
$ 11.32
8.99 589,656
GCP Applied Technologies Inc.
GCP: NYSE
$ 25.175 -0.13 ▼ 183,046 $ 25.35
$ 24.80
$ 34.79
$ 23.85
3.33 1,816,578
Gevo, Inc.
GEVO: NASDAQ-CM
$ 2.91 -0.19 ▼ 372,861 $ 3.05
$ 2.75
$ 24.74
$ 3.0599
NE 10,287
Green Plains Partners LP
GPP: NASDAQ-GM
$ 15.731 -0.02 ▼ 20,935 $ 15.9182
$ 15.65
$ 20.39
$ 15.65
8.84 250,768