Quantcast
TSBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Timberland Bancorp, Inc. (TSBK)

$38.66
*  
0.46
1.2%
Get TSBK Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading TSBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Timberland Bancorp, Inc.

Timberland Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 38.54  1
16:00:02 $ 38.54   103
16:00:02 $ 38.54  89
16:00:02 $ 38.54   33
15:56:51 $ 38.53  100
15:55:11 $ 38.475   100
15:55:04 $ 38.47  100
15:54:47 $ 38.54   100
15:50:59 $ 38.4264  350
15:24:40 $ 38.44   100
13:24:50 $ 38.28  100
13:24:49 $ 38.2895   100
13:22:55 $ 38.275  100
10:50:34 $ 38.65   100
10:50:34 $ 38.65  113
10:50:34 $ 38.60   100
09:50:07 $ 38.4829  300
09:50:05 $ 38.4963   300
09:48:12 $ 38.0733  300
09:48:03 $ 38.42   100
09:47:05 $ 38.26  137
09:47:05 $ 38.26   100
09:47:05 $ 37.9835  100
09:44:02 $ 38.56   121
09:30:01 $ 38.10  73
09:30:01 $ 38.10   23
09:30:01 $ 38.10  400
09:30:01 $ 38.10   100
09:30:01 $ 38.10  21
09:30:01 $ 38.10   100
09:30:01 $ 38.10  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018