Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
trivago N.V. (TRVG)

TRVG 
$4.84
*  
0.35
6.74%
Get TRVG Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading TRVG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TRVG

trivago N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.84  105
16:00:01 $ 4.84   56
16:00:01 $ 4.84  61
16:00:01 $ 4.84   300
16:00:01 $ 4.84  18
16:00:01 $ 4.84   64
16:00:01 $ 4.84  70
16:00:01 $ 4.84   100
16:00:01 $ 4.84  50
16:00:01 $ 4.84   100
16:00:01 $ 4.84  58
16:00:01 $ 4.84   15
16:00:01 $ 4.84  300
16:00:01 $ 4.84   457
16:00:01 $ 4.84  50
16:00:01 $ 4.84   205
16:00:00 $ 4.84  31
16:00:00 $ 4.84   1,200
16:00:00 $ 4.84  600
16:00:00 $ 4.84   538
16:00:00 $ 4.84  100
15:59:58 $ 4.84   100
15:59:58 $ 4.85  100
15:59:57 $ 4.84   100
15:59:56 $ 4.84  100
15:59:54 $ 4.84   100
15:59:50 $ 4.84  562
15:59:50 $ 4.845   100
15:59:50 $ 4.85  105
15:59:48 $ 4.85   100
15:59:46 $ 4.845  100
15:59:45 $ 4.85   100
15:59:44 $ 4.84  100
15:59:44 $ 4.84   122
15:59:43 $ 4.845  100
15:59:42 $ 4.85   121
15:59:39 $ 4.84  100
15:59:36 $ 4.85   100
15:59:34 $ 4.85  100
15:59:32 $ 4.85   400
15:59:31 $ 4.85  137
15:59:31 $ 4.85   100
15:59:31 $ 4.85  300
15:59:31 $ 4.85   100
15:59:31 $ 4.85  100
15:59:31 $ 4.85   100
15:59:31 $ 4.85  155
15:59:31 $ 4.85   600
15:59:31 $ 4.85  100
15:59:31 $ 4.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018