Quantcast
TRUP

Trupanion, Inc. Competitors

$27.9
*  
0.62
2.17%
Get TRUP Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading TRUP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

Trupanion, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 2.66 -0.11 ▼ 159,354 $ 2.78
$ 2.60
$ 12.96
$ 1.33
NE 65,441
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 29.20 0.15 ▲ 664,627 $ 29.465
$ 28.92
$ 45.35
$ 24.27
11.32 2,576,462
American Shared Hospital Services
AMS: AMEX
$ 2.58 0.06 ▲ 3,419 $ 2.60
$ 2.50
$ 3.95
$ 2.19
6.62 14,742
Anixa Biosciences, Inc.
ANIX: NASDAQ-CM
$ 4.30 unch 111,625 $ 4.46
$ 4.25
$ 6.86
$ 2.62
NE 80,393
Anthem, Inc.
ANTM: NYSE
$ 261.89 -0.03 ▼ 1,199,462 $ 263.7663
$ 260.88
$ 300.57
$ 215.52
15.17 67,735,753
Biocept, Inc.
BIOC: NASDAQ-CM
$ 3.03 0.69 ▲ 18,393,373 $ 3.58
$ 2.16
$ 21.5912
$ .658
NE 12,305
BioTelemetry, Inc.
BEAT: NASDAQ-GS
$ 68.16 -1.33 ▼ 573,860 $ 70.48
$ 68.075
$ 74.73
$ 29.85
158.51 2,269,932
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ .3101 0.05 ▲ 5,463,319 $ .32
$ .28
$ 2.20
$ .20
NE 8,604
CareDx, Inc.
CDNA: NASDAQ-GM
$ 23.89 0.10 ▲ 674,361 $ 24.12
$ 23.05
$ 30.80
$ 4.92
NE 868,306
Celcuity Inc.
CELC: NASDAQ-CM
$ 23.21 0.95 ▲ 4,684 $ 23.39
$ 22.0001
$ 31
$ 13.16
NE 235,790
Centene Corporation
CNC: NYSE
$ 125.27 -1.19 ▼ 994,444 $ 126.32
$ 124.56
$ 148.98
$ 97.61
26.1 25,804,493
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .3104 -0.01 ▼ 194,782 $ .33
$ .302
$ 3.34
$ .21
NE 6,720
Cigna Corporation
CI: NYSE
$ 194.50 -2.23 ▼ 2,536,051 $ 196.72
$ 193.09
$ 227.13
$ 163.02
17.34 47,367,363
Constellation Alpha Capital Corp.
CNAC: NASDAQ-CM
$ 10.28 0.01 ▲ 458 $ 10.28
$ 10.28
$ 10.27
$ 9.72
NE 190,488
Constellation Alpha Capital Corp.
CNACR: NASDAQ-CM
$ .19 0.02 ▲ 60,007 $ .19
$ .14
$ .9499
$ .0101
NE 2,838
Constellation Alpha Capital Corp.
CNACU: NASDAQ-CM
$ 10.34 unch n/a
n/a
$ 16.04
$ 9.74
NE 154,438
Constellation Alpha Capital Corp.
CNACW: NASDAQ-CM
$ .09 unch n/a
n/a
$ .50
$ .06
NE 1,344
Enzo Biochem, Inc.
ENZ: NYSE
$ 3.77 0.27 ▲ 190,415 $ 3.79
$ 3.46
$ 8.14
$ 2.32
NE 177,914
Fulgent Genetics, Inc.
FLGT: NASDAQ-GM
$ 3.85 0.09 ▲ 26,551 $ 4
$ 3.72
$ 5.56
$ 3.02
NE 69,566
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 70.55 0.23 ▲ 407,270 $ 71.72
$ 69.86
$ 92.18
$ 30.04
143.98 2,548,478
Guardant Health, Inc.
GH: NASDAQ-GS
$ 41.39 1.05 ▲ 264,343 $ 41.80
$ 40.245
$ 49.55
$ 27.04
NE 3,549,358
Hanger, Inc.
HNGR: NYSE
$ 20.69 0.34 ▲ 408,260 $ 20.80
$ 20.16
$ 24.50
$ 17.45
9.53 762,385
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 78.28 -1.70 ▼ 2,074,608 $ 79.74
$ 77.60
$ 91.35
$ 62.56
30.58 11,932,847
Humana Inc.
HUM: NYSE
$ 291.02 -2.28 ▼ 1,194,778 $ 293.89
$ 290.5723
$ 355.88
$ 260
26.8 39,924,161
Invitae Corporation
NVTA: NYSE
$ 14.32 0.02 ▲ 951,921 $ 14.81
$ 14.24
$ 18.375
$ 4.35
NE 1,068,515