Quantcast

TransUnion Competitors

TRU 
$69.58
*  
0.14
0.2%
Get TRU Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading TRU now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

TransUnion

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 12.39 -0.05 ▼ 237,976 $ 12.49
$ 12.30
$ 13.81
$ 12.07
NE 1,174,597
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.55 0.04 ▲ 58,438 $ 5.6027
$ 5.5205
$ 6.50
$ 5.17
13.54 335,514
American Express Company
AXP: NYSE
$ 104.34 0.07 ▲ 3,766,359 $ 105.29
$ 103.92
$ 111.77
$ 87.54
27.53 89,842,374
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 3.62 0.16 ▲ 2,170 $ 3.75
$ 3.57
$ 4.9115
$ 1.52
NE 56,472
Blucora, Inc.
BCOR: NASDAQ-GS
$ 34.27 -0.01 ▼ 195,947 $ 34.55
$ 33.35
$ 41.35
$ 19.05
23.16 1,632,760
CABCO Series 2004-101 Trust
GYB: NYSE
$ 22.27 -0.03 ▼ 250 $ 22.27
$ 22.2605
$ 23.35
$ 21.60
NE 133,620
CABCO Series 2004-101 Trust
PFH: NYSE
$ 8.48 -0.07 ▼ 4,365 $ 8.5657
$ 8.40
$ 15.75
$ 8.47
NE 633,049
China Rapid Finance Limited
XRF: NYSE
$ 2.49 0.02 ▲ 10,669 $ 2.54
$ 2.35
$ 12.86
$ 1.60
NE 71,809
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 3.64 0.03 ▲ 12,047 $ 3.7613
$ 3.51
$ 4.70
$ 3.18
NE 83,534
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 22.50 -0.03 ▼ 344 $ 22.51
$ 22.50
$ 25.05
$ 21.30
NE 135,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 420.27 3.71 ▲ 60,100 $ 421.325
$ 411.82
$ 467.255
$ 277.20
14.9 8,115,414
CURO Group Holdings Corp.
CURO: NYSE
$ 24.27 -0.32 ▼ 153,959 $ 24.62
$ 23.83
$ 32.20
$ 13.50
NE 1,110,862
Discover Financial Services
DFS: NYSE
$ 75.89 0.29 ▲ 1,669,217 $ 76.46
$ 75.0869
$ 81.93
$ 63.31
12.03 26,004,316
Ditech Holding Corporation
DHCP: NYSE
$ 3.15 -0.21 ▼ 14,006 $ 3.40
$ 3.15
$ 12
$ 3.25
NE 15,611
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 142.38 0.16 ▲ 317,483 $ 142.52
$ 142.02
$ 145
$ 105.42
22.39 5,286,712
Easterly Acquisition Corp.
EACQ: NASDAQ-CM
$ 10.48 0.03 ▲ 213,302 $ 10.48
$ 10.45
$ 11.25
$ 9.45
NE 201,300
Easterly Acquisition Corp.
EACQU: NASDAQ-CM
$ 10.78 unch n/a
n/a
$ 11.45
$ 9.41
NE 215,600
Easterly Acquisition Corp.
EACQW: NASDAQ-CM
$ 1.05 0.05 ▲ 13,800 $ 1.05
$ 1
$ 1.40
$ .0208
NE 13,650
Elevate Credit, Inc.
ELVT: NYSE
$ 6.67 -0.11 ▼ 178,786 $ 6.84
$ 6.63
$ 11.27
$ 6.50
667 288,084
Enova International, Inc.
ENVA: NYSE
$ 24.72 -0.24 ▼ 343,795 $ 24.77
$ 23.90
$ 39
$ 13.25
17.29 844,287
Equifax, Inc.
EFX: NYSE
$ 124.27 -0.19 ▼ 699,528 $ 125.14
$ 123.265
$ 138.69
$ 105.3103
29.94 14,963,599
GOLDEN BULL LIMITED
DNJR: NASDAQ-CM
$ 8 0.19 ▲ 2,200 $ 8.25
$ 7.75
$ 9.46
$ 4.40
NE 118,264
Green Dot Corporation
GDOT: NYSE
$ 76.32 -2.23 ▼ 363,174 $ 78.74
$ 75.53
$ 91.51
$ 53.121
32.76 4,011,913
Hexindai Inc.
HX: NASDAQ-GM
$ 7.88 0.01 ▲ 94,093 $ 7.9727
$ 7.71
$ 17
$ 7
4.64 397,617
Lehman ABS Corporation
JBK: NYSE
$ 25.78 unch n/a
n/a
$ 27.30
$ 24
NE 38,670