Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TPG RE Finance Trust, Inc. (TRTX)

TRTX 
$19.795
*  
0.015
0.08%
Get TRTX Alerts
*Delayed - data as of Mar. 22, 2019 14:02 ET  -  Find a broker to begin trading TRTX now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TRTX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TRTX

TPG RE Finance Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:21:45 $ 19.80  100
14:21:45 $ 19.80   100
14:18:43 $ 19.80  100
14:18:43 $ 19.80   100
14:17:25 $ 19.80  100
14:17:25 $ 19.80   100
14:16:59 $ 19.80  100
14:16:59 $ 19.80   100
14:14:29 $ 19.8001  300
14:14:29 $ 19.8001   300
14:14:29 $ 19.80  157
14:14:29 $ 19.80   100
14:14:29 $ 19.80  157
14:14:29 $ 19.80   100
14:14:29 $ 19.80  100
14:14:29 $ 19.80   149
14:14:29 $ 19.80  100
14:14:29 $ 19.80   149
14:14:26 $ 19.80  100
14:14:26 $ 19.80   100
14:14:26 $ 19.80  300
14:14:26 $ 19.80   162
14:14:26 $ 19.80  300
14:14:26 $ 19.80   162
14:11:14 $ 19.79  100
14:11:14 $ 19.79   100
14:09:33 $ 19.80  149
14:09:33 $ 19.80   149
14:09:33 $ 19.80  139
14:09:33 $ 19.80   139
14:09:33 $ 19.80  149
14:09:33 $ 19.80   149
14:08:03 $ 19.80  125
14:08:03 $ 19.80   125
14:06:47 $ 19.80  100
14:06:47 $ 19.80   100
14:05:28 $ 19.80  100
14:05:28 $ 19.80   100
14:05:23 $ 19.805  100
14:05:23 $ 19.805   100
14:05:09 $ 19.80  200
14:05:09 $ 19.80   200
14:05:02 $ 19.80  100
14:05:02 $ 19.80   100
14:04:54 $ 19.80  100
14:04:54 $ 19.80   100
14:04:46 $ 19.80  100
14:04:46 $ 19.80   100
14:04:46 $ 19.80  100
14:04:46 $ 19.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7693.78
-145.18  ▼  1.85%
DJIA 25653.70
-308.81  ▼  1.19%
S&P 500 2817.04
-37.84  ▼  1.33%
Data as of Mar 22, 2019 | 2:20PM