Quantcast
TRST

NASDAQ Last Sale (NLS) Intraday Trade History:
TrustCo Bank Corp NY (TRST)

$8.17
*  
0.01
0.12%
Get TRST Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading TRST now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TrustCo Bank Corp NY

TrustCo Bank Corp NY

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.17  400
16:00:01 $ 8.17   204
16:00:01 $ 8.17  550
16:00:01 $ 8.17   15
16:00:01 $ 8.17  500
16:00:01 $ 8.17   31
16:00:01 $ 8.17  105
16:00:01 $ 8.17   372
16:00:01 $ 8.17  769
16:00:01 $ 8.17   500
16:00:01 $ 8.17  819
16:00:01 $ 8.17   400
16:00:01 $ 8.17  300
16:00:01 $ 8.17   10,099
16:00:01 $ 8.17  373
16:00:01 $ 8.17   1,913
16:00:01 $ 8.17  4
16:00:01 $ 8.17   9
16:00:01 $ 8.17  2,042
16:00:01 $ 8.17   28
16:00:01 $ 8.17  5
16:00:01 $ 8.17   100
16:00:01 $ 8.17  156
16:00:01 $ 8.17   17
16:00:01 $ 8.17  3,587
16:00:01 $ 8.17   33,435
15:59:56 $ 8.16  100
15:59:55 $ 8.17   135
15:59:54 $ 8.18  100
15:59:54 $ 8.18   100
15:59:54 $ 8.18  100
15:59:54 $ 8.18   100
15:59:54 $ 8.17  100
15:59:54 $ 8.18   100
15:59:50 $ 8.17  100
15:59:50 $ 8.17   674
15:59:50 $ 8.17  400
15:59:50 $ 8.17   100
15:59:50 $ 8.17  100
15:59:50 $ 8.17   100
15:59:46 $ 8.18  100
15:59:46 $ 8.18   100
15:59:46 $ 8.18  100
15:59:46 $ 8.185   100
15:59:45 $ 8.18  100
15:59:45 $ 8.18   100
15:59:44 $ 8.18  100
15:59:43 $ 8.18   100
15:59:43 $ 8.18  100
15:59:43 $ 8.185   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019