Quantcast
TRS

NASDAQ Last Sale (NLS) Intraday Trade History:
TriMas Corporation (TRS)

$32.41
*  
0.09
0.28%
Get TRS Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading TRS now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TriMas Corporation

TriMas Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 32.41  300
16:00:02 $ 32.41   7
16:00:02 $ 32.41  100
16:00:02 $ 32.41   559
16:00:02 $ 32.41  100
16:00:02 $ 32.41   277
16:00:02 $ 32.41  2
16:00:02 $ 32.41   854
16:00:02 $ 32.41  81
16:00:02 $ 32.41   100
16:00:02 $ 32.41  2,200
16:00:02 $ 32.41   47
16:00:02 $ 32.41  2,281
16:00:02 $ 32.41   200
16:00:02 $ 32.41  400
16:00:02 $ 32.41   900
16:00:02 $ 32.41  400
16:00:02 $ 32.41   338
16:00:02 $ 32.41  20,726
15:59:58 $ 32.37   100
15:59:56 $ 32.37  110
15:59:55 $ 32.42   100
15:59:52 $ 32.39  100
15:59:44 $ 32.43   100
15:59:42 $ 32.41  100
15:59:41 $ 32.41   100
15:59:41 $ 32.41  100
15:59:40 $ 32.41   100
15:59:35 $ 32.415  100
15:59:32 $ 32.425   100
15:59:32 $ 32.44  100
15:59:30 $ 32.43   100
15:59:20 $ 32.42  100
15:59:12 $ 32.42   100
15:59:11 $ 32.43  109
15:59:10 $ 32.43   100
15:59:10 $ 32.43  100
15:59:10 $ 32.43   100
15:59:10 $ 32.44  100
15:59:10 $ 32.44   100
15:59:10 $ 32.44  100
15:59:10 $ 32.44   100
15:59:10 $ 32.44  100
15:59:10 $ 32.44   178
15:59:04 $ 32.445  100
15:58:48 $ 32.45   100
15:58:40 $ 32.43  100
15:58:36 $ 32.44   100
15:58:36 $ 32.43  100
15:58:36 $ 32.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019