Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Turquoise Hill Resources Ltd. (TRQ)

TRQ 
$1.77
*  
0.06
3.51%
Get TRQ Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading TRQ now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    TRQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TRQ

Turquoise Hill Resources Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 1.77  100
15:59:59 $ 1.77   100
15:59:59 $ 1.77  1,500
15:59:59 $ 1.77   100
15:59:59 $ 1.77  100
15:59:59 $ 1.77   100
15:59:59 $ 1.77  1,000
15:59:59 $ 1.77   100
15:59:59 $ 1.77  1,000
15:59:59 $ 1.77   100
15:59:59 $ 1.77  1,500
15:59:59 $ 1.77   100
15:59:59 $ 1.77  1,700
15:59:59 $ 1.77   100
15:59:59 $ 1.77  1,700
15:59:59 $ 1.77   100
15:59:59 $ 1.77  7,900
15:59:59 $ 1.77   7,900
15:59:58 $ 1.775  100
15:59:58 $ 1.775   100
15:59:56 $ 1.77  292
15:59:56 $ 1.77   292
15:59:55 $ 1.77  4,000
15:59:55 $ 1.77   4,000
15:59:55 $ 1.77  4,900
15:59:55 $ 1.77   4,900
15:59:54 $ 1.775  100
15:59:54 $ 1.775   100
15:59:54 $ 1.775  300
15:59:54 $ 1.775   300
15:59:54 $ 1.775  273
15:59:54 $ 1.775   273
15:59:53 $ 1.775  200
15:59:53 $ 1.775   200
15:59:51 $ 1.77  1,000
15:59:51 $ 1.77   1,000
15:59:51 $ 1.775  100
15:59:51 $ 1.775   100
15:59:46 $ 1.775  2,100
15:59:46 $ 1.775   2,100
15:59:46 $ 1.775  3,000
15:59:46 $ 1.775   2,100
15:59:46 $ 1.775  2,100
15:59:46 $ 1.775   3,000
15:59:46 $ 1.775  2,957
15:59:46 $ 1.775   1,200
15:59:46 $ 1.775  700
15:59:46 $ 1.775   2,957
15:59:46 $ 1.775  1,200
15:59:46 $ 1.775   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019