Quantcast

Historical Stock Prices

TROX 
$9
*  
unch
unch
Get TROX Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading TROX now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 9.14 9.28 8.97 9 1,266,980
01/17/2019 8.92 9.2165 8.89 9 2,778,016
01/16/2019 9.18 9.5 8.92 8.98 1,747,520
01/15/2019 9.14 9.27 8.93 9.14 563,850
01/14/2019 9.27 9.335 9.06 9.16 660,386
01/11/2019 9.35 9.6257 9.3 9.51 500,483
01/10/2019 9.38 9.69 9.26 9.45 746,801
01/09/2019 9.47 9.54 9.19 9.48 948,582
01/08/2019 9.25 9.5 9.16 9.38 1,894,833
01/07/2019 8.84 9.18 8.6 9.06 1,150,480
01/04/2019 8.36 8.88 8.33 8.76 1,222,534
01/03/2019 8.21 8.34 7.9701 8.16 1,030,590
01/02/2019 7.62 8.32 7.62 8.31 860,751
12/31/2018 7.95 7.95 7.49 7.78 1,270,391
12/28/2018 7.9 8.08 7.72 7.79 690,847
12/27/2018 7.62 7.9 7.42 7.88 759,716
12/26/2018 7.22 7.78 6.99 7.76 1,051,413
12/24/2018 7.06 7.37 6.95 7.15 554,383
12/21/2018 7.3 7.45 7.12 7.23 1,842,236
12/20/2018 7.35 7.58 6.91 7.3 1,492,499
12/19/2018 7.46 7.8211 7.3 7.41 1,878,840
12/18/2018 7.33 7.68 7.33 7.44 959,251
12/17/2018 7.4 7.88 7.19 7.3 2,546,973
12/14/2018 7.75 7.805 7.3639 7.49 1,555,509
12/13/2018 7.71 8.1 7.65 7.76 1,691,354
12/12/2018 7.21 7.85 7.21 7.74 2,692,238
12/11/2018 7.38 7.48 7.09 7.11 4,801,843
12/10/2018 7.28 7.6799 7.0199 7.05 3,022,801
12/07/2018 7.81 8.05 7.215 7.3 3,513,286
12/06/2018 9.34 9.42 6.46 7.69 14,156,810
12/04/2018 10.92 11.14 9.97 10.01 991,337
12/03/2018 10.83 11.12 10.6467 10.92 775,628
11/30/2018 10.57 10.85 10.39 10.58 820,989
11/29/2018 10.51 10.77 10 10.66 1,205,736
11/28/2018 10.84 10.9184 10.325 10.58 1,423,413
11/27/2018 10.78 10.88 10.42 10.75 1,128,795
11/26/2018 10.96 11.34 10.7 10.92 824,206
11/23/2018 10.81 11.13 10.8 10.84 459,767
11/21/2018 10.66 11.54 10.66 11.08 1,123,939
11/20/2018 10.37 10.64 9.97 10.57 3,313,490
11/19/2018 10.71 11.225 10.6 10.62 1,281,921
11/16/2018 11.55 11.61 10.57 10.95 2,953,947
11/15/2018 11.44 11.84 11.44 11.68 1,395,405
11/14/2018 11.58 11.89 11.37 11.52 1,268,741
11/13/2018 11.62 11.98 11.3 11.43 1,946,616
11/12/2018 12.43 12.43 11.55 11.58 1,517,352
11/09/2018 12.54 12.69 12.17 12.54 1,127,414
11/08/2018 12.89 13.12 12.61 12.75 1,684,382
11/07/2018 12.9 13.08 12.11 13.05 2,832,316
11/06/2018 12.15 13.69 11.82 12.76 3,401,294
11/05/2018 12.15 12.2 11.76 11.92 1,592,540
11/02/2018 12.15 12.34 11.74 12.13 1,382,793
11/01/2018 11.75 12.3 11.5 12.17 1,640,823
10/31/2018 11.65 11.81 11.39 11.45 1,346,663
10/30/2018 11.05 11.55 10.9 11.44 1,932,242
10/29/2018 11.58 11.97 10.97 11.1 2,603,166
10/26/2018 11.34 11.43 10.92 11.31 2,158,964
10/25/2018 11.04 11.65 11.03 11.56 1,259,350
10/24/2018 11.94 12.05 10.89 10.9 2,441,338
10/23/2018 11.91 12.24 11.62 11.94 1,333,657
10/22/2018 12.38 12.45 11.78 12.2 1,951,852
10/19/2018 12.33 12.575 12.2 12.34 1,553,476
10/18/2018 12.29 12.46 12.09 12.34 1,486,869
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio