Quantcast
TROW

NASDAQ Last Sale (NLS) Intraday Trade History:
T. Rowe Price Group, Inc. (TROW)

$105.28
*  
0.40
0.38%
Get TROW Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading TROW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
T. Rowe Price Group, Inc.

T. Rowe Price Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 105.28  69
16:00:02 $ 105.28   100
16:00:02 $ 105.28  966
16:00:02 $ 105.28   395
16:00:02 $ 105.28  2
16:00:02 $ 105.28   5,625
16:00:02 $ 105.28  19
16:00:02 $ 105.28   93
16:00:02 $ 105.28  111
16:00:02 $ 105.28   45
16:00:02 $ 105.28  432
16:00:02 $ 105.28   116
16:00:02 $ 105.28  261
16:00:02 $ 105.28   357
16:00:02 $ 105.28  165
16:00:02 $ 105.28   1
16:00:02 $ 105.28  195
16:00:02 $ 105.28   214
16:00:02 $ 105.28  116
16:00:02 $ 105.28   5,625
16:00:02 $ 105.28  50
16:00:02 $ 105.28   37
16:00:02 $ 105.28  43
16:00:02 $ 105.28   150
16:00:02 $ 105.28  449
16:00:02 $ 105.28   497
16:00:02 $ 105.28  39
16:00:02 $ 105.28   80
16:00:02 $ 105.28  7
16:00:02 $ 105.28   5,625
16:00:02 $ 105.28  739
16:00:02 $ 105.28   8,522
16:00:02 $ 105.28  500
16:00:02 $ 105.28   18
16:00:02 $ 105.28  344
16:00:02 $ 105.28   425
16:00:02 $ 105.28  52
16:00:02 $ 105.28   10
16:00:02 $ 105.28  6
16:00:02 $ 105.28   1,153
16:00:02 $ 105.28  1,290
16:00:02 $ 105.28   2,634
16:00:02 $ 105.28  500
16:00:02 $ 105.28   70
16:00:02 $ 105.28  148
16:00:02 $ 105.28   20
16:00:02 $ 105.28  1,000
16:00:02 $ 105.28   552
16:00:02 $ 105.28  899
16:00:02 $ 105.28   87






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019