Quantcast
TROV

NASDAQ Last Sale (NLS) Intraday Trade History:
TrovaGene, Inc. (TROV)

$0.48
*  
0.0598
11.08%
Get TROV Alerts
*Delayed - data as of Feb. 19, 2019  -  Find a broker to begin trading TROV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TrovaGene, Inc.

TrovaGene, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .48  100
15:58:57 $ .4877   2,083
15:58:03 $ .486  200
15:58:03 $ .486   414
15:58:03 $ .486  500
15:58:03 $ .486   100
15:58:03 $ .486  400
15:58:03 $ .486   100
15:58:03 $ .486  100
15:58:02 $ .486   186
15:56:58 $ .489  500
15:56:13 $ .484   100
15:54:24 $ .4897  100
15:53:47 $ .4895   100
15:53:47 $ .4895  100
15:53:47 $ .4895   100
15:53:39 $ .4895  2,663
15:53:39 $ .4895   3,000
15:53:27 $ .4895  800
15:51:39 $ .4896   1,062
15:51:39 $ .4873  200
15:51:39 $ .4873   200
15:51:03 $ .4873  625
15:50:46 $ .4897   2,293
15:49:50 $ .4801  775
15:49:16 $ .4799   1,995
15:48:46 $ .48  1,635
15:48:46 $ .48   165
15:48:46 $ .48  400
15:48:44 $ .48   360
15:48:44 $ .48  2,700
15:48:44 $ .48   200
15:48:22 $ .48  665
15:47:41 $ .48   681
15:47:41 $ .48  600
15:42:36 $ .48   200
15:41:08 $ .4803  200
15:41:08 $ .4803   100
15:41:02 $ .48  100
15:41:02 $ .4798   200
15:38:24 $ .4892  200
15:38:24 $ .4892   4,301
15:36:10 $ .4892  2,499
15:36:10 $ .49   200
15:33:50 $ .49  457
15:33:50 $ .49   200
15:33:48 $ .49  2,043
15:33:48 $ .49   300
15:33:38 $ .49  100
15:33:38 $ .4913   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7486.77
14.36  ▲  0.19%
DJIA 25891.32
8.07  ▲  0.03%
S&P 500 2779.76
4.16  ▲  0.15%
Data as of Feb 19, 2019