Quantcast
TRNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Taronis Technologies, Inc. (TRNX)

$0.6838
*  
0.0103
1.48%
Get TRNX Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading TRNX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Taronis Technologies, Inc.

Taronis Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .6838  111
15:59:27 $ .688   1,000
15:54:40 $ .688  3,000
15:52:42 $ .687   1,500
15:51:23 $ .688  300
15:40:56 $ .6878   100
15:40:56 $ .6878  100
15:35:59 $ .6879   800
15:35:59 $ .688  200
15:23:58 $ .6838   137
14:58:05 $ .6879  100
14:58:05 $ .6879   300
14:58:05 $ .6879  100
14:57:21 $ .688   300
14:57:21 $ .688  4,700
14:54:26 $ .6879   500
14:54:26 $ .6879  200
14:45:06 $ .6881   300
14:45:06 $ .688  540
14:45:06 $ .6882   100
14:43:47 $ .6864  750
14:37:42 $ .6894   1,267
14:32:20 $ .6877  1,105
14:31:48 $ .6874   100
14:31:48 $ .6874  100
14:31:48 $ .6874   200
14:30:46 $ .6878  3,000
14:30:46 $ .6859   100
14:09:09 $ .688  125
14:01:45 $ .6837   400
13:50:18 $ .6812  400
13:44:19 $ .6881   500
13:34:03 $ .6848  200
13:32:17 $ .6824   100
13:32:17 $ .6824  100
13:32:17 $ .6824   100
13:32:17 $ .6824  100
13:32:17 $ .6824   100
13:21:23 $ .68  1,000
13:21:23 $ .6812   300
13:16:08 $ .6878  125
12:58:40 $ .6883   187
12:57:13 $ .689  600
12:52:05 $ .6894   150
12:47:05 $ .6895  3,551
12:35:35 $ .69   100
12:34:47 $ .69  300
12:32:55 $ .69   100
12:28:38 $ .69  38,655
12:28:38 $ .69   4,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019