Quantcast
TRNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Transcat, Inc. (TRNS)

$22
*  
0.30
1.38%
Get TRNS Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading TRNS now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    TRNS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Transcat, Inc.

Transcat, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 22  100
16:00:02 $ 22   3
15:55:43 $ 21.61  200
15:55:01 $ 21.9187   100
15:55:01 $ 21.8487  340
15:55:01 $ 21.81   100
15:54:50 $ 22  100
15:52:51 $ 21.8591   420
15:52:51 $ 21.79  100
15:51:44 $ 22.09   100
15:44:54 $ 21.93  100
15:43:28 $ 22.015   100
15:18:14 $ 21.99  100
15:18:10 $ 21.77   100
15:15:41 $ 21.76  100
14:31:58 $ 21.89   100
14:29:12 $ 21.89  100
14:29:10 $ 21.90   100
14:29:00 $ 21.8071  200
14:25:15 $ 21.7461   134
14:23:20 $ 21.7461  117
14:21:29 $ 21.7034   286
14:11:53 $ 21.90  100
14:08:44 $ 21.78   100
14:08:44 $ 21.78  100
14:08:42 $ 21.75   100
14:08:41 $ 21.78  100
14:08:41 $ 21.78   100
14:06:36 $ 21.6913  395
14:04:40 $ 21.72   100
14:04:40 $ 21.7485  100
14:04:40 $ 21.72   100
14:04:40 $ 21.7485  100
13:59:59 $ 21.7005   100
13:59:59 $ 21.71  100
13:53:23 $ 21.71   100
13:47:19 $ 21.74  100
13:47:03 $ 21.81   100
13:46:54 $ 21.7815  100
13:46:54 $ 21.7815   100
13:46:54 $ 21.7815  100
13:46:54 $ 21.77   100
13:46:54 $ 21.77  100
13:43:42 $ 21.91   100
13:38:35 $ 21.76  100
13:38:35 $ 21.7966   100
13:38:35 $ 21.78  107
13:38:35 $ 21.845   100
13:32:38 $ 21.93  100
13:25:54 $ 21.8036   154






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019