Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Terreno Realty Corporation (TRNO)

TRNO 
$35.72
*  
0.34
0.94%
Get TRNO Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading TRNO now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TRNO

Terreno Realty Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 35.72  100
15:59:57 $ 35.72   400
15:59:57 $ 35.72  400
15:59:57 $ 35.72   100
15:59:57 $ 35.72  400
15:59:57 $ 35.72   400
15:59:14 $ 35.72  100
15:59:14 $ 35.72   100
15:59:01 $ 35.735  500
15:59:01 $ 35.735   500
15:58:46 $ 35.73  100
15:58:46 $ 35.73   100
15:58:44 $ 35.73  100
15:58:44 $ 35.73   100
15:58:42 $ 35.725  200
15:58:42 $ 35.725   200
15:58:40 $ 35.73  100
15:58:40 $ 35.73   100
15:58:29 $ 35.725  100
15:58:29 $ 35.725   100
15:58:25 $ 35.725  100
15:58:25 $ 35.725   100
15:58:16 $ 35.725  100
15:58:16 $ 35.725   100
15:58:04 $ 35.725  100
15:58:04 $ 35.725   100
15:58:04 $ 35.725  100
15:58:04 $ 35.725   100
15:57:51 $ 35.735  100
15:57:51 $ 35.735   100
15:57:34 $ 35.735  100
15:57:34 $ 35.735   100
15:57:25 $ 35.735  100
15:57:25 $ 35.735   100
15:57:06 $ 35.73  100
15:57:06 $ 35.73   100
15:56:44 $ 35.735  100
15:56:44 $ 35.735   100
15:56:11 $ 35.73  100
15:56:11 $ 35.73   100
15:56:07 $ 35.735  400
15:56:07 $ 35.735   400
15:56:01 $ 35.74  100
15:56:01 $ 35.74   100
15:55:57 $ 35.74  100
15:55:57 $ 35.74   100
15:55:06 $ 35.735  100
15:55:06 $ 35.735   100
15:55:06 $ 35.735  200
15:55:06 $ 35.735   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018