Quantcast

Trinity Industries, Inc. (TRN) Option Chain

TRN 
$37.415
*  
0.045
0.12%
Get TRN Alerts
*Delayed - data as of Aug. 14, 2018 10:22 ET  -  Find a broker to begin trading TRN now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    TRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TRN Options: Type:
Aug 18 | Sep 18 | Oct 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Trinity Industries, Inc. (TRN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 1.55 0 0 TRN 34 Aug 10, 2018 0.60 0 40
Aug 10, 2018 0 0 TRN 34.5 Aug 10, 2018 0 0
Aug 10, 2018 2.40 0 0 TRN 35 Aug 10, 2018 0.10 0 4
Aug 10, 2018 0 0 TRN 35.5 Aug 10, 2018 0 0
Aug 10, 2018 1.80 0 0 TRN 36 Aug 10, 2018 0.17 0 43
Aug 10, 2018 0 0 TRN 36.5 Aug 10, 2018 0 0
Aug 10, 2018 1.30 0 0 TRN 37 Aug 10, 2018 0.35 0 23
Aug 10, 2018 0.85 0 0 TRN 37.5 Aug 10, 2018 0.20 0 50
Aug 10, 2018 0.28 0 95 TRN 38 Aug 10, 2018 0.10 0 0
Aug 10, 2018 0.02 0 64 TRN 38.5 Aug 10, 2018 0.50 0 0
Aug 10, 2018 0.08 0 48 TRN 39 Aug 10, 2018 2.25 0 0
Aug 10, 2018 0 0 TRN 39.5 Aug 10, 2018 0 0
Aug 10, 2018 0.05 0 26 TRN 40 Aug 10, 2018 2.46 0 0
Aug 10, 2018 0 0 TRN 40.5 Aug 10, 2018 0 0
Aug 10, 2018 0.15 0 3 TRN 41 Aug 10, 2018 0 0
Aug 17, 2018 3.40 3.30 3.50 0 163 TRN 34 Aug 17, 2018 0.02 0.05 0 183
Aug 17, 2018 2.65 3.00 0 0 TRN 34.5 Aug 17, 2018 0.05 0 0
Aug 17, 2018 2.70 2.35 2.50 0 4127 TRN 35 Aug 17, 2018 0.05 0.05 0 193
Aug 17, 2018 1.70 2.05 0 0 TRN 35.5 Aug 17, 2018 0.05 0 0
Aug 17, 2018 1.99 1.40 1.55 0 320 TRN 36 Aug 17, 2018 0.15 0.50 0 1050
Aug 17, 2018 0.95 1.10 0 0 TRN 36.5 Aug 17, 2018 0.05 0.15 0 0
Aug 17, 2018 0.63 0.55 0.70 0 617 TRN 37 Aug 17, 2018 0.15 0.15 0.25 0 652
Aug 17, 2018 0.32 0.25 0.35 0 5 TRN 37.5 Aug 17, 2018 0.40 0.35 0.50 10 3
Aug 17, 2018 0.15 0.10 0.15 0 722 TRN 38 Aug 17, 2018 0.40 0.65 0.80 0 120
Aug 17, 2018 0.10 0.10 0 29 TRN 38.5 Aug 17, 2018 1.05 1.20 0 0
Aug 17, 2018 0.25 0.30 0 359 TRN 39 Aug 17, 2018 1.15 1.55 1.75 0 15
Aug 17, 2018 0.10 0.05 0 68 TRN 39.5 Aug 17, 2018 2.00 2.25 0 0
Aug 17, 2018 0.04 0.05 0 362 TRN 40 Aug 17, 2018 2.06 2.50 2.65 0 24
Aug 17, 2018 0.05 0 0 TRN 40.5 Aug 17, 2018 2.90 3.20 0 0
Aug 17, 2018 0.20 0.50 0 6 TRN 41 Aug 17, 2018 3.50 3.70 0 0
Aug 24, 2018 3.20 3.60 0 0 TRN 34 Aug 24, 2018 0.20 0 0
Aug 24, 2018 2.40 2.55 0 0 TRN 35 Aug 24, 2018 0.60 0.10 0 11
Aug 24, 2018 2.57 1.55 1.65 0 5 TRN 36 Aug 24, 2018 0.10 0.10 0.20 0 52
Aug 24, 2018 1.60 0.75 0.90 0 20 TRN 37 Aug 24, 2018 0.40 0.05 0.35 0.40 10 31
Aug 24, 2018 0.42 0.25 0.35 0 91 TRN 38 Aug 24, 2018 0.75 0.80 0.95 0 58
Aug 24, 2018 0.20 0.05 0.15 0 65 TRN 39 Aug 24, 2018 1.10 1.60 1.75 0 40
Aug 24, 2018 0.24 0.05 0 497 TRN 40 Aug 24, 2018 2.50 2.75 0 0
Aug 24, 2018 0.05 0 0 TRN 41 Aug 24, 2018 3.50 3.70 0 0
Aug 31, 2018 5.20 3.40 3.60 0 1 TRN 34 Aug 31, 2018 0.10 0 0
Aug 31, 2018 3.50 2.45 2.75 0 14 TRN 35 Aug 31, 2018 0.15 -0.55 0.10 0.15 6 33
Aug 31, 2018 2.50 1.65 1.80 0 36 TRN 36 Aug 31, 2018 0.30 0.20 0.30 0 108
Aug 31, 2018 1.61 0.95 1.05 0 21 TRN 37 Aug 31, 2018 0.60 0.50 0.55 0 3
Aug 31, 2018 0.60 0.40 0.50 0 28 TRN 38 Aug 31, 2018 0.85 0.95 1.15 0 44
Aug 31, 2018 0.33 0.15 0.25 0 29 TRN 39 Aug 31, 2018 1.35 1.65 1.80 0 18
Aug 31, 2018 0.50 0.10 0 26 TRN 40 Aug 31, 2018 3.50 2.55 2.80 0 1
Aug 31, 2018 0.45 0.50 0 5 TRN 41 Aug 31, 2018 3.50 3.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.