Quantcast

Historical Stock Prices

TRMT 
$8.7
*  
unch
unch
Get TRMT Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading TRMT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 8.7 8.877 8.7 8.7 1,793
03/21/2019 8.7 8.94 8.6904 8.7 2,721
03/20/2019 8.97 8.97 8.673 8.75 29,145
03/19/2019 9.03 9.1 8.85 8.96 5,123
03/18/2019 8.95 9.1999 8.752 9.19 4,924
03/15/2019 9 9 8.95 8.999 4,440
03/14/2019 8.9 9.199 8.9 9.199 1,505
03/13/2019 9 9.1481 8.9 9.1481 2,993
03/12/2019 8.99 8.99 8.8 8.8 2,490
03/11/2019 9.03 9.15 9.03 9.15 422
03/08/2019 9.17 9.17 9.17 9.17 297
03/07/2019 8.89 9.19 8.8801 9.19 2,742
03/06/2019 8.85 9 8.85 8.98 11,966
03/05/2019 9 9 9 9 226
03/04/2019 9.0985 9.0985 9.0985 9.0985 262
03/01/2019 8.9728 9.411 8.9728 9.411 1,654
02/28/2019 8.9154 8.9154 8.9154 8.9154 544
02/27/2019 8.9 8.9 8.9 8.9 384
02/26/2019 8.99 8.99 8.87 8.99 665
02/25/2019 9 9 8.96 8.9887 4,574
02/22/2019 9.1 9.21 8.8753 8.8753 17,266
02/21/2019 9 9.134 9 9 2,106
02/20/2019 8.822 9 8.55 8.55 9,304
02/19/2019 9 9.168 8.8347 9 2,896
02/15/2019 8.799 9.0999 8.799 9.03 7,649
02/14/2019 9.1 9.1999 9.01 9.02 12,200
02/13/2019 9.09 9.25 8.9 9 7,239
02/12/2019 8.65 9.1375 8.4922 9 19,309
02/11/2019 8.88 8.88 8.75 8.75 2,586
02/08/2019 8.75 9 8.75 8.87 8,321
02/07/2019 8.51 9.41 8.51 9 70,766
02/06/2019 8.65 8.6601 8.4776 8.545 16,834
02/05/2019 8.65 8.75 8.65 8.65 15,851
02/04/2019 8.501 8.75 8.501 8.75 19,654
02/01/2019 8.7 8.74 8.6212 8.68 3,838
01/31/2019 8.75 8.75 8.64 8.65 967
01/30/2019 8.615 8.8 8.61 8.78 30,941
01/29/2019 8.57 9 8.56 8.85 64,393
01/28/2019 8.76 8.76 8.5 8.56 33,565
01/25/2019 8.97 9 8.9 8.9 5,619
01/24/2019 8.75 9 8.75 8.91 20,440
01/23/2019 8.85 8.85 8.57 8.6 21,878
01/22/2019 9 9 8.76 8.76 11,705
01/18/2019 9.27 9.3 9 9 13,621
01/17/2019 9.34 9.49 9.01 9.01 3,238
01/16/2019 9.44 9.68 9.23 9.23 10,254
01/15/2019 9.48 9.59 9.48 9.59 1,608
01/14/2019 9.56 9.56 9.56 9.56 262
01/11/2019 9.5 9.5 9.4745 9.4745 916
01/10/2019 9.53 9.54 9.53 9.54 274
01/09/2019 9.35 9.42 9.3 9.35 8,159
01/08/2019 9.31 9.31 9.3 9.3 3,766
01/07/2019 9.41 9.75 9.22 9.345 10,876
01/04/2019 8.97 9.36 8.97 9.21 5,266
01/03/2019 8.9 9.24 8.9 9.01 7,085
01/02/2019 9.05 9.31 9 9.05 15,398
12/31/2018 9.05 9.679 9.05 9.05 21,439
12/28/2018 9.02 9.36 9 9.2 17,230
12/27/2018 9.5 9.505 9.1001 9.19 4,504
12/26/2018 8.55 9.9 8.4 9.7 17,049
12/24/2018 8.6 9.56 8.6 8.96 30,272
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio