Quantcast

TORM plc Class A Common Stock Historical Stock Prices

TRMD 
$7.68
*  
0.04
0.52%
Get TRMD Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading TRMD now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 7.84 7.69 7.68 7.68 1,687
04/22/2019 7.69 7.69 7.68 7.68 1,687
04/18/2019 7.64 7.64 7.64 7.64 00
04/17/2019 7.64 7.64 7.64 7.64 00
04/16/2019 8.5 8.5 7.01 7.64 1,399
04/15/2019 8.3639 8.3639 8.3511 8.36 603
04/12/2019 8.3 8.5 8.3 8.5 1,079
04/11/2019 8.05 8.24 8 8.24 5,758
04/10/2019 7.87 7.87 7.7081 7.87 2,187
04/09/2019 7.25 7.7434 7.25 7.68 3,350
04/08/2019 7.52 7.52 7.52 7.52 1,869
04/05/2019 7.72 7.72 7.72 7.72 00
04/04/2019 7.72 7.72 7.72 7.72 00
04/03/2019 7.72 7.72 7.72 7.72 300
04/02/2019 7.7199 7.7199 7.7199 7.7199 280
04/01/2019 7.49 7.49 7.49 7.49 711
03/29/2019 7.5 7.5 7.5 7.5 00
03/28/2019 7.5 7.5 7.5 7.5 00
03/27/2019 7.5 7.5 7.5 7.5 00
03/26/2019 7.5 7.5 7.5 7.5 00
03/25/2019 7.5 7.5 7.5 7.5 150
03/22/2019 7.4374 7.4374 7.4374 7.4374 00
03/21/2019 6.5 7.5 6.5 7.4374 2,700
03/20/2019 7.71 7.812 6.96 7.5 8,061
03/19/2019 7.5297 7.87 7.5 7.6999 5,150
03/18/2019 5.99 5.99 5.99 5.99 00
03/15/2019 5.99 5.99 5.99 5.99 00
03/14/2019 5.99 5.99 5.99 5.99 00
03/13/2019 5.99 5.99 5.99 5.99 00
03/12/2019 5.99 5.99 5.99 5.99 00
03/11/2019 5.99 5.99 5.99 5.99 00
03/08/2019 5.99 5.99 5.99 5.99 00
03/07/2019 5.99 5.99 5.99 5.99 00
03/06/2019 5.99 5.99 5.99 5.99 00
03/05/2019 5.99 5.99 5.99 5.99 00
03/04/2019 5.99 5.99 5.99 5.99 00
03/01/2019 5.99 5.99 5.99 5.99 00
02/28/2019 5.99 5.99 5.99 5.99 00
02/27/2019 5.99 5.99 5.99 5.99 00
02/26/2019 5.99 5.99 5.99 5.99 00
02/25/2019 5.99 5.99 5.99 5.99 00
02/22/2019 5.99 5.99 5.99 5.99 00
02/21/2019 5.99 5.99 5.99 5.99 00
02/20/2019 5.99 5.99 5.99 5.99 00
02/19/2019 5.99 5.99 5.99 5.99 00
02/15/2019 5.99 5.99 5.99 5.99 200
02/14/2019 5.99 5.99 5.99 5.99 00
02/13/2019 5.99 5.99 5.99 5.99 00
02/12/2019 5.99 5.99 5.99 5.99 00
02/11/2019 5.99 5.99 5.99 5.99 00
02/08/2019 5.99 5.99 5.99 5.99 00
02/07/2019 5.99 5.99 5.99 5.99 200
02/06/2019 5.99 5.99 5.99 5.99 00
02/05/2019 5.99 5.99 5.99 5.99 00
02/04/2019 5.99 5.99 5.99 5.99 100
02/01/2019 5.85 5.85 5.85 5.85 505
01/31/2019 6.2104 6.2104 6.2104 6.2104 505
01/30/2019 5.78 5.78 5.78 5.78 00
01/29/2019 5.78 5.78 5.78 5.78 00
01/28/2019 5.78 5.78 5.78 5.78 00
01/25/2019 5.78 5.78 5.78 5.78 00
01/24/2019 5.78 5.78 5.78 5.78 00
01/23/2019 5.78 5.78 5.78 5.78 00
01/22/2019 5.78 5.78 5.78 5.78 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for TRMD

Research Brokers before you trade

Want to trade FX?



Smart Portfolio