Quantcast
TRMB

NASDAQ Last Sale (NLS) Intraday Trade History:
Trimble Inc. (TRMB)

$40.88
*  
0.52
1.29%
Get TRMB Alerts
*Delayed - data as of May 22, 2019 15:38 ET  -  Find a broker to begin trading TRMB now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    TRMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Trimble Inc.

Trimble Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:45 $ 40.88  100
15:53:42 $ 40.90   200
15:53:20 $ 40.88  100
15:53:17 $ 40.89   100
15:53:14 $ 40.89  100
15:53:14 $ 40.895   100
15:53:14 $ 40.89  400
15:53:14 $ 40.89   100
15:53:14 $ 40.885  100
15:52:59 $ 40.90   100
15:52:59 $ 40.89  100
15:52:52 $ 40.895   100
15:52:40 $ 40.90  100
15:52:40 $ 40.89   148
15:52:40 $ 40.90  100
15:52:40 $ 40.90   100
15:52:40 $ 40.90  100
15:52:40 $ 40.90   100
15:52:36 $ 40.91  100
15:52:35 $ 40.91   100
15:52:24 $ 40.9199  178
15:52:19 $ 40.92   100
15:52:16 $ 40.91  100
15:52:12 $ 40.92   100
15:52:12 $ 40.91  200
15:52:12 $ 40.91   501
15:52:00 $ 40.91  100
15:51:41 $ 40.905   100
15:51:41 $ 40.91  100
15:51:34 $ 40.91   100
15:51:24 $ 40.91  100
15:51:20 $ 40.905   100
15:51:11 $ 40.90  100
15:50:59 $ 40.90   132
15:50:47 $ 40.90  100
15:50:40 $ 40.91   100
15:50:39 $ 40.90  100
15:50:39 $ 40.90   100
15:50:39 $ 40.90  100
15:50:39 $ 40.90   100
15:50:37 $ 40.89  100
15:50:04 $ 40.88   100
15:50:04 $ 40.88  100
15:50:04 $ 40.88   100
15:50:04 $ 40.88  100
15:50:04 $ 40.88   100
15:50:04 $ 40.88  100
15:50:03 $ 40.87   100
15:49:36 $ 40.86  100
15:49:21 $ 40.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7762.53
-23.19  ▼  0.30%
DJIA 25797.16
-80.17  ▼  0.31%
S&P 500 2859.26
-5.10  ▼  0.18%
Data as of May 22, 2019 | 3:52PM