Quantcast
TRIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Trinity Biotech plc (TRIB)

$2.32
*  
0.0384
1.63%
Get TRIB Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading TRIB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    TRIB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Trinity Biotech plc

Trinity Biotech plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 2.32  182
15:59:42 $ 2.30   100
15:56:49 $ 2.275  100
15:55:23 $ 2.27   100
15:54:58 $ 2.29  100
15:51:11 $ 2.30   100
15:51:11 $ 2.30  100
15:51:11 $ 2.30   100
14:25:34 $ 2.3133  1,000
14:24:34 $ 2.3191   1,000
14:13:48 $ 2.2483  400
13:53:35 $ 2.28   100
13:53:35 $ 2.275  100
13:53:35 $ 2.27   100
13:53:35 $ 2.275  100
12:59:00 $ 2.2988   150
12:35:42 $ 2.24  9,500
12:35:19 $ 2.24   300
12:35:19 $ 2.24  300
12:35:19 $ 2.24   1,500
12:35:19 $ 2.24  1,400
12:35:19 $ 2.24   2,100
12:35:19 $ 2.24  100
12:34:56 $ 2.24   100
12:27:42 $ 2.25  100
12:11:14 $ 2.25   100
12:11:14 $ 2.25  210
12:11:14 $ 2.25   190
12:11:14 $ 2.25  100
12:11:14 $ 2.25   100
12:06:18 $ 2.32  100
12:06:13 $ 2.25   100
12:06:13 $ 2.26  926
12:06:13 $ 2.26   2,585
12:06:13 $ 2.25  500
12:06:13 $ 2.25   100
12:06:13 $ 2.26  100
12:06:13 $ 2.25   1,700
11:40:26 $ 2.28  100
11:40:26 $ 2.28   100
11:40:26 $ 2.28  100
11:40:26 $ 2.28   200
11:31:25 $ 2.28  100
11:23:55 $ 2.2713   500
11:05:07 $ 2.28  1,500
10:38:52 $ 2.31   100
10:38:36 $ 2.31  100
10:38:36 $ 2.31   100
10:38:20 $ 2.31  100
10:09:03 $ 2.28   2,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019