Quantcast

Historical Stock Prices

TRI 
$67.67
*  
0.65
0.95%
Get TRI Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading TRI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 68.58 68.6 67.65 67.67 323,774
07/18/2019 67.38 68.47 67.2 68.32 293,630
07/17/2019 67.62 68.19 67.53 67.71 401,506
07/16/2019 67.75 67.78 67.22 67.59 277,763
07/15/2019 67.51 68.05 67.14 67.9 327,557
07/12/2019 67.02 67.47 66.735 67.38 302,091
07/11/2019 66.58 66.85 65.96 66.82 316,707
07/10/2019 66.36 66.83 66.26 66.54 345,725
07/09/2019 65.9 66.4 65.8 66.34 508,792
07/08/2019 66.05 66.27 65.58 66.13 261,342
07/05/2019 65.91 66.16 64.82 66.12 296,561
07/03/2019 65.6 66.56 65.6 66.47 132,088
07/02/2019 65.03 65.92 64.75 65.53 460,494
07/01/2019 64.73 64.93 64.37 64.73 259,357
06/28/2019 64.04 64.54 63.92 64.46 448,929
06/27/2019 63.7 64.39 63.41 64.23 316,094
06/26/2019 64.95 64.95 63.63 63.77 604,367
06/25/2019 64.8 65.39 64.5422 64.74 450,269
06/24/2019 66.36 66.36 65.72 65.83 233,889
06/21/2019 66.44 66.44 65.73 65.99 551,451
06/20/2019 67.21 67.24 66.11 66.52 361,745
06/19/2019 65.26 66.75 65.15 66.67 339,916
06/18/2019 65.5 65.53 65.05 65.48 284,492
06/17/2019 65.04 65.38 64.91 64.93 282,567
06/14/2019 64.85 65.27 64.6 65.09 552,440
06/13/2019 66.03 66.22 64.74 64.9 387,474
06/12/2019 65.28 66.16 65.15 65.93 332,379
06/11/2019 65.57 65.99 65.02 65.43 294,241
06/10/2019 67.09 67.09 65.47 65.69 346,466
06/07/2019 66 66.88 66 66.87 422,200
06/06/2019 65.38 65.85 64.84 65.77 435,082
06/05/2019 63.73 65.53 63.73 65.24 475,964
06/04/2019 64 64.03 63.0295 63.41 362,540
06/03/2019 63.69 64.09 63.49 63.75 477,647
05/31/2019 63.12 63.72 63.12 63.69 427,801
05/30/2019 63.68 63.99 63.36 63.6 482,279
05/29/2019 64.91 65.12 63.33 63.5 605,862
05/28/2019 64.93 65.66 64.7829 64.91 567,556
05/24/2019 64.87 65.11 64.64 64.91 291,628
05/23/2019 65.04 65.04 64.19 64.63 342,696
05/22/2019 64.9 65.58 64.67 65.05 389,973
05/21/2019 64.85 65.37 64.75 65.22 273,503
05/20/2019 64.62 65.3 64.52 64.75 264,383
05/17/2019 64.93 65.53 64.92 64.97 416,034
05/16/2019 64.85 65.6 64.85 65.2 382,719
05/15/2019 64.01 65.07 64.01 64.75 303,072
05/14/2019 63.39 64.32 63.39 64.22 321,189
05/13/2019 63.34 64.14 63.12 63.47 496,123
05/10/2019 63.16 64.16 62.775 64.1 627,738
05/09/2019 62.47 63.535 62.32 63.26 754,619
05/08/2019 62.01 63.09 61.63 62.74 1,227,362
05/07/2019 61.39 62 60.875 60.99 472,695
05/06/2019 60.88 61.77 60.85 61.76 334,029
05/03/2019 62.04 62.26 61.36 61.55 294,093
05/02/2019 61.49 61.86 61.23 61.64 176,932
05/01/2019 62 62.515 61.57 61.59 454,156
04/30/2019 61.04 61.885 61.04 61.84 285,827
04/29/2019 60.97 61.21 60.51 61.15 231,421
04/26/2019 61 61.08 60.625 60.95 380,194
04/25/2019 59.65 60.91 59.65 60.82 372,703
04/24/2019 59.92 60.07 59.51 59.71 477,591
04/23/2019 60.01 60.44 59.755 59.84 649,167
04/22/2019 59.84 60.45 59.76 60.06 379,954
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio