Quantcast

Targa Resources, Inc. Common Stock Historical Stock Prices

TRGP 
$41.39
*  
0.42
1.03%
Get TRGP Alerts
*Delayed - data as of Apr. 23, 2019 14:33 ET  -  Find a broker to begin trading TRGP now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    TRGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:33 40.97 41.48 40.5378 41.39 1,679,246
04/22/2019 39.72 41.24 39.4 40.97 2,460,283
04/18/2019 39.35 39.37 38.73 39.34 2,345,273
04/17/2019 39.69 39.99 39.36 39.37 1,613,439
04/16/2019 40 40.04 39.285 39.61 1,707,062
04/15/2019 40.03 40.18 39.62 39.96 1,703,659
04/12/2019 39.93 40.18 39.66 40.11 2,216,219
04/11/2019 39.24 39.89 39.16 39.39 1,571,549
04/10/2019 40.11 40.16 39.21 39.3 2,225,128
04/09/2019 40.11 40.179 39.5 39.99 2,112,463
04/08/2019 40.79 41 40.05 40.33 1,571,834
04/05/2019 40.3 41.2101 40.23 40.79 1,694,609
04/04/2019 40.54 40.69 39.63 40.26 2,524,620
04/03/2019 42.44 42.62 40.4 40.57 3,145,744
04/02/2019 42.46 42.66 42.12 42.25 1,788,687
04/01/2019 41.98 42.46 41.55 42.38 1,558,722
03/29/2019 41.65 42.09 41.12 41.55 1,896,851
03/28/2019 40.58 41.03 40.37 40.99 1,832,587
03/27/2019 40.99 41.29 40.56 40.78 1,498,124
03/26/2019 40.97 42.11 40.76 40.98 1,484,976
03/25/2019 40.57 40.8 39.97 40.53 1,599,876
03/22/2019 41.59 41.65 40.71 40.73 1,423,706
03/21/2019 41.39 42.15 41.31 42.01 2,051,304
03/20/2019 40.58 41.72 40.4225 41.58 1,583,459
03/19/2019 40.92 40.98 40.42 40.61 1,493,837
03/18/2019 40.13 40.77 39.97 40.75 1,648,380
03/15/2019 40.35 40.44 39.75 40.04 2,633,505
03/14/2019 40.85 41.295 40.44 40.58 1,509,305
03/13/2019 40.94 41.22 40.5153 40.78 1,739,669
03/12/2019 40.53 41.295 40.45 40.6 2,106,281
03/11/2019 39.75 40.4 39.53 40.34 2,305,018
03/08/2019 39.32 39.455 38.46 39.4 3,018,023
03/07/2019 40.29 40.56 39.92 40.09 2,774,585
03/06/2019 41 41.16 40.28 40.28 2,075,672
03/05/2019 41.53 41.73 41.07 41.18 2,047,865
03/04/2019 41.77 41.97 41 41.57 2,226,128
03/01/2019 40.43 41.74 40.38 41.72 2,479,000
02/28/2019 40.99 41.13 40.22 40.24 2,384,917
02/27/2019 40.67 41.25 39.89 40.79 2,778,991
02/26/2019 41.35 41.53 40.29 40.33 2,782,592
02/25/2019 41.66 41.96 41.25 41.36 2,821,598
02/22/2019 42.45 42.56 41.85 41.88 2,534,635
02/21/2019 44.56 44.75 41.65 42.03 5,001,275
02/20/2019 46.28 47.11 43.78 44.89 6,643,481
02/19/2019 46.68 48.78 46.68 47.89 5,120,687
02/15/2019 45.52 45.91 45.25 45.51 2,067,679
02/14/2019 44.29 45.27 44.06 45.1 2,519,703
02/13/2019 43.81 44.7 43.69 44.42 1,632,326
02/12/2019 43.18 43.75 42.94 43.63 1,824,194
02/11/2019 42.27 42.54 41.8 42.5 3,034,148
02/08/2019 42.53 42.67 41.61 42.67 1,918,523
02/07/2019 43.43 43.65 42.25 42.72 2,088,950
02/06/2019 43.68 44.28 43.65 43.8 1,587,520
02/05/2019 44.03 44.49 43.42 43.92 1,525,585
02/04/2019 43.3 44.22 43.28 44.17 1,433,477
02/01/2019 43.08 43.78 42.52 43.61 1,712,726
01/31/2019 43.4 43.41 42.25 43.01 3,193,158
01/30/2019 43.19 43.47 42.8 43.18 3,275,868
01/29/2019 43.1 43.88 42.78 43.66 2,690,248
01/28/2019 41.66 42.52 41.54 42.46 1,722,981
01/25/2019 41.73 42.9 41.6692 42.55 2,354,603
01/24/2019 41.2 41.49 40.66 41.26 3,606,827
01/23/2019 42.55 42.61 40.9 41.27 1,609,638
01/22/2019 43.04 43.25 42.04 42.26 1,922,456
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio