Quantcast
TRCB

NASDAQ Last Sale (NLS) Intraday Trade History:
Two River Bancorp (TRCB)

$14.4
*  
0.10
0.7%
Get TRCB Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading TRCB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Two River Bancorp

Two River Bancorp

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 14.40  100
15:58:10 $ 14.40   100
15:27:03 $ 14.78  100
15:27:02 $ 14.265   100
15:27:02 $ 14.34  100
15:21:48 $ 14.33   100
11:47:34 $ 14.5905  100
11:47:34 $ 14.60   100
11:47:20 $ 14.60  400
11:30:48 $ 14.25   100
11:30:46 $ 14.4362  1,159
11:29:07 $ 14.3214   300
11:29:07 $ 14.3213  900
11:29:07 $ 14.2501   300
11:29:07 $ 14.3213  100
09:43:12 $ 14.25   200
09:43:12 $ 14.28  197
09:30:01 $ 14.27   4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018