Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tejon Ranch Co (TRC)

TRC 
$19.43
*  
0.46
2.42%
Get TRC Alerts
*Delayed - data as of Oct. 16, 2018 15:13 ET  -  Find a broker to begin trading TRC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    TRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TRC

Tejon Ranch Co

NLS Time (ET) NLS Price NLS Share Volume
15:32:02 $ 19.495  100
15:32:02 $ 19.495   100
15:32:02 $ 19.49  100
15:32:02 $ 19.49   100
15:32:02 $ 19.49  100
15:32:02 $ 19.49   100
15:32:02 $ 19.49  100
15:32:02 $ 19.49   100
15:32:02 $ 19.49  100
15:32:02 $ 19.49   100
15:31:59 $ 19.49  100
15:31:59 $ 19.49   100
15:31:59 $ 19.495  100
15:31:59 $ 19.495   100
15:18:00 $ 19.49  100
15:18:00 $ 19.49   100
15:14:41 $ 19.47  100
15:14:41 $ 19.47   100
15:14:41 $ 19.46  100
15:14:41 $ 19.46   100
15:11:37 $ 19.43  100
15:11:37 $ 19.43   100
15:09:31 $ 19.45  100
15:09:31 $ 19.45   100
15:08:51 $ 19.45  100
15:08:51 $ 19.45   100
15:02:34 $ 19.48  100
15:02:34 $ 19.48   100
15:01:38 $ 19.48  100
15:01:38 $ 19.48   100
15:01:38 $ 19.48  100
15:01:38 $ 19.48   100
15:00:20 $ 19.5054  600
15:00:20 $ 19.5054   600
14:55:36 $ 19.52  100
14:55:36 $ 19.52   100
14:53:48 $ 19.5124  500
14:53:48 $ 19.5124   500
14:40:47 $ 19.49  100
14:40:47 $ 19.49   100
14:40:47 $ 19.49  100
14:40:47 $ 19.49   100
14:40:45 $ 19.50  165
14:40:45 $ 19.50   165
14:32:00 $ 19.53  200
14:32:00 $ 19.53   200
14:30:03 $ 19.51  100
14:30:03 $ 19.51   100
14:21:34 $ 19.49  100
14:21:34 $ 19.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7624.14
193.40  ▲  2.60%
DJIA 25700.07
449.52  ▲  1.78%
S&P 500 2800.50
49.71  ▲  1.81%
Data as of Oct 16, 2018 | 3:32PM