Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tejon Ranch Co (TRC)

TRC 
$17.2459
*  
0.0741
0.43%
Get TRC Alerts
*Delayed - data as of Dec. 14, 2018 10:35 ET  -  Find a broker to begin trading TRC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    TRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TRC

Tejon Ranch Co

NLS Time (ET) NLS Price NLS Share Volume
10:42:05 $ 17.2993  154
10:42:05 $ 17.2993   154
10:33:39 $ 17.2459  472
10:33:39 $ 17.2459   472
10:27:27 $ 17.335  989
10:27:27 $ 17.335   989
10:23:16 $ 17.40  100
10:23:16 $ 17.40   100
10:23:14 $ 17.40  100
10:23:14 $ 17.40   100
10:23:14 $ 17.40  100
10:23:14 $ 17.40   100
10:21:28 $ 17.40  100
10:21:28 $ 17.40   100
10:19:35 $ 17.3999  200
10:19:35 $ 17.3999   200
10:18:33 $ 17.36  100
10:18:33 $ 17.36   100
10:15:00 $ 17.40  200
10:15:00 $ 17.40   200
10:15:00 $ 17.40  100
10:15:00 $ 17.40   100
10:03:47 $ 17.40  100
10:03:47 $ 17.40   100
10:01:40 $ 17.3523  600
10:01:40 $ 17.3523   600
09:56:21 $ 17.31  100
09:56:21 $ 17.31   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7024.71
-45.62  ▼  0.65%
DJIA 24358.67
-238.71  ▼  0.97%
S&P 500 2631.01
-19.53  ▼  0.74%
Data as of Dec 14, 2018 | 10:53AM