Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro QQQ (TQQQ)

TQQQ 
$63.96
*  
0.20
0.31%
Get TQQQ Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading TQQQ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TQQQ

ProShares UltraPro QQQ

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 63.96  50
16:00:01 $ 63.96   770
16:00:01 $ 63.96  25
16:00:01 $ 63.96   100
16:00:01 $ 63.96  392
16:00:01 $ 63.96   844
16:00:01 $ 63.96  25
16:00:01 $ 63.96   5
16:00:01 $ 63.96  1,000
16:00:01 $ 63.96   763
16:00:01 $ 63.96  500
16:00:01 $ 63.96   100
16:00:01 $ 63.96  50
16:00:01 $ 63.96   9
16:00:01 $ 63.96  16
16:00:01 $ 63.96   1,600
15:59:59 $ 63.97  100
15:59:59 $ 63.97   300
15:59:57 $ 63.96  100
15:59:57 $ 63.955   100
15:59:56 $ 63.96  100
15:59:56 $ 63.96   100
15:59:55 $ 63.97  100
15:59:55 $ 63.97   183
15:59:54 $ 63.98  100
15:59:54 $ 63.98   100
15:59:54 $ 63.98  100
15:59:54 $ 63.9899   200
15:59:54 $ 63.991  410
15:59:53 $ 63.9899   1,000
15:59:52 $ 63.99  100
15:59:51 $ 63.99   100
15:59:50 $ 63.98  100
15:59:50 $ 63.98   200
15:59:50 $ 63.99  100
15:59:50 $ 63.98   100
15:59:48 $ 63.98  100
15:59:48 $ 63.98   100
15:59:47 $ 63.99  206
15:59:47 $ 63.9899   500
15:59:45 $ 63.99  100
15:59:45 $ 63.99   100
15:59:39 $ 63.99  100
15:59:39 $ 63.99   100
15:59:39 $ 63.99  100
15:59:39 $ 63.99   100
15:59:39 $ 63.99  100
15:59:39 $ 63.99   100
15:59:38 $ 64  100
15:59:37 $ 63.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019