Quantcast

ProShares UltraPro QQQ (TQQQ) Option Chain

TQQQ 
$56.58
*  
1.18
2.13%
Get TQQQ Alerts
*Delayed - data as of Mar. 26, 2019 11:58 ET  -  Find a broker to begin trading TQQQ now
Exchange:NASDAQ

Community Rating:
View:    TQQQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TQQQ Options: Type:

Option Chain for ProShares UltraPro QQQ (TQQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 5.66 0 0 TQQQ 51 Mar 22, 2019 0.02 0 176
Mar 22, 2019 4.80 0 0 TQQQ 51.5 Mar 22, 2019 0.05 0 143
Mar 22, 2019 3.66 0 0 TQQQ 52 Mar 22, 2019 0.05 0 276
Mar 22, 2019 5.90 0 0 TQQQ 52.5 Mar 22, 2019 0.05 0 316
Mar 22, 2019 3.35 0 0 TQQQ 53 Mar 22, 2019 0.04 0 393
Mar 22, 2019 3.38 0 0 TQQQ 53.5 Mar 22, 2019 0.05 0 318
Mar 22, 2019 2.08 0 0 TQQQ 54 Mar 22, 2019 0.05 0 494
Mar 22, 2019 1.85 0 0 TQQQ 54.5 Mar 22, 2019 0.03 0 171
Mar 22, 2019 0.60 0 0 TQQQ 55 Mar 22, 2019 0.10 0 402
Mar 22, 2019 0.30 0 0 TQQQ 55.5 Mar 22, 2019 0.10 0 294
Mar 22, 2019 0.05 0 1494 TQQQ 56 Mar 22, 2019 0.35 0 0
Mar 22, 2019 0.05 0 551 TQQQ 56.5 Mar 22, 2019 0.89 0 0
Mar 22, 2019 0.03 0 1204 TQQQ 57 Mar 22, 2019 1.35 0 0
Mar 22, 2019 0.01 0 369 TQQQ 57.5 Mar 22, 2019 1.50 0 0
Mar 22, 2019 0.04 0 1175 TQQQ 58 Mar 22, 2019 1.95 0 0
Mar 22, 2019 0.02 0 458 TQQQ 58.5 Mar 22, 2019 2.49 0 0
Mar 22, 2019 0.05 0 1004 TQQQ 59 Mar 22, 2019 3.02 0 0
Mar 22, 2019 0.05 0 1291 TQQQ 59.5 Mar 22, 2019 2.93 0 0
Mar 22, 2019 0.06 0 1034 TQQQ 60 Mar 22, 2019 4.02 0 0
Mar 22, 2019 0.04 0 152 TQQQ 60.5 Mar 22, 2019 2.20 0 0
Mar 22, 2019 0.10 0 68 TQQQ 61 Mar 22, 2019 4.03 0 0
Mar 22, 2019 0.05 0 90 TQQQ 61.5 Mar 22, 2019 2.36 0 0
Mar 29, 2019 4.40 5.50 5.80 0 183 TQQQ 51 Mar 29, 2019 0.07 -0.38 0.05 0.15 1 256
Mar 29, 2019 4.02 5.10 5.30 0 39 TQQQ 51.5 Mar 29, 2019 0.12 -0.29 0.10 0.20 9 90
Mar 29, 2019 4.98 1.22 4.60 4.90 1 346 TQQQ 52 Mar 29, 2019 0.15 -0.30 0.15 0.20 43 708
Mar 29, 2019 4.60 1.10 4.20 4.40 6 110 TQQQ 52.5 Mar 29, 2019 0.15 -0.45 0.20 0.30 2 299
Mar 29, 2019 4.21 1.21 3.70 4.00 134 241 TQQQ 53 Mar 29, 2019 0.30 -0.40 0.25 0.35 50 493
Mar 29, 2019 2.41 3.30 3.50 0 76 TQQQ 53.5 Mar 29, 2019 0.28 -0.51 0.30 0.40 72 280
Mar 29, 2019 3.34 1.16 2.90 3.10 143 580 TQQQ 54 Mar 29, 2019 0.38 -0.67 0.40 0.50 48 877
Mar 29, 2019 2.65 0.50 2.55 2.70 57 171 TQQQ 54.5 Mar 29, 2019 0.60 -0.59 0.55 0.65 74 273
Mar 29, 2019 2.41 0.61 2.20 2.35 117 1009 TQQQ 55 Mar 29, 2019 0.65 -0.65 0.65 0.75 106 388
Mar 29, 2019 2.35 0.87 1.80 2.00 31 704 TQQQ 55.5 Mar 29, 2019 0.70 -0.80 0.80 0.95 28 366
Mar 29, 2019 1.55 0.30 1.50 1.65 258 1532 TQQQ 56 Mar 29, 2019 1.10 -0.55 0.95 1.10 136 612
Mar 29, 2019 1.30 0.35 1.25 1.40 175 383 TQQQ 56.5 Mar 29, 2019 1.27 -1.43 1.20 1.35 161 262
Mar 29, 2019 1.00 0.29 0.95 1.10 445 1193 TQQQ 57 Mar 29, 2019 1.26 -1.14 1.40 1.55 309 470
Mar 29, 2019 0.75 0.20 0.75 0.90 207 713 TQQQ 57.5 Mar 29, 2019 1.55 -1.25 1.70 1.85 27 77
Mar 29, 2019 0.75 0.30 0.55 0.70 423 780 TQQQ 58 Mar 29, 2019 1.73 -1.27 2.00 2.20 11 389
Mar 29, 2019 0.45 0.10 0.40 0.50 289 572 TQQQ 58.5 Mar 29, 2019 2.50 -1.70 2.30 2.55 6 70
Mar 29, 2019 0.30 0.05 0.30 0.35 819 3796 TQQQ 59 Mar 29, 2019 2.35 -1.45 2.70 2.90 13 257
Mar 29, 2019 0.29 0.12 0.20 0.25 458 718 TQQQ 59.5 Mar 29, 2019 4.50 3.10 3.30 0 87
Mar 29, 2019 0.20 0.09 0.10 0.20 517 1171 TQQQ 60 Mar 29, 2019 3.60 -1.60 3.50 3.80 65 159
Mar 29, 2019 0.15 -0.05 0.10 0.15 214 195 TQQQ 60.5 Mar 29, 2019 5.00 3.90 4.20 0 6
Mar 29, 2019 0.15 0.08 0.05 0.15 126 466 TQQQ 61 Mar 29, 2019 4.80 4.40 4.70 0 3
Mar 29, 2019 0.05 0.05 0.10 90 235 TQQQ 61.5 Mar 29, 2019 7.00 4.90 5.20 0 23
Mar 29, 2019 0.10 0.05 0.10 21 212 TQQQ 62 Mar 29, 2019 4.90 5.30 5.60 5 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.