Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Power and Energy Infrastructure Fund, Inc (TPZ)

TPZ 
$19.3102
*  
0.0608
0.31%
Get TPZ Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading TPZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TPZ

Tortoise Power and Energy Infrastructure Fund, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:36:40 $ 19.35  100
15:36:40 $ 19.35   100
15:36:40 $ 19.35  100
15:36:40 $ 19.35   100
15:36:40 $ 19.3501  300
15:36:40 $ 19.3501   300
15:27:41 $ 19.3667  200
15:27:41 $ 19.3667   200
15:24:10 $ 19.3699  315
15:24:10 $ 19.3699   315
15:14:16 $ 19.3771  200
15:14:16 $ 19.3771   200
15:13:12 $ 19.36  2,300
15:13:12 $ 19.36   2,300
14:52:54 $ 19.40  102
14:52:54 $ 19.40   102
14:46:33 $ 19.40  226
14:46:33 $ 19.40   226
12:54:08 $ 19.40  122
12:54:08 $ 19.40   122
12:29:50 $ 19.45  100
12:29:50 $ 19.45   100
12:24:13 $ 19.449  100
12:24:13 $ 19.449   100
12:16:28 $ 19.416  2,000
12:16:28 $ 19.416   2,000
12:11:51 $ 19.45  100
12:11:51 $ 19.45   100
12:02:22 $ 19.45  100
12:02:22 $ 19.45   100
11:53:23 $ 19.45  100
11:53:23 $ 19.45   100
11:44:31 $ 19.45  100
11:44:31 $ 19.45   100
11:35:49 $ 19.449  100
11:35:49 $ 19.449   100
11:27:42 $ 19.45  100
11:27:42 $ 19.45   100
11:20:40 $ 19.4004  282
11:20:40 $ 19.4004   282
11:19:58 $ 19.45  100
11:19:58 $ 19.45   100
11:12:23 $ 19.449  100
11:12:23 $ 19.449   100
11:10:55 $ 19.4179  100
11:10:55 $ 19.4179   100
11:05:03 $ 19.449  100
11:05:03 $ 19.449   100
10:58:08 $ 19.45  100
10:58:08 $ 19.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018