Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Turning Point Therapeutics, Inc. (TPTX)

TPTX 
$39.08
*  
3.32
7.83%
Get TPTX Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading TPTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TPTX

Turning Point Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:50:15 $ 38.365  100
15:50:14 $ 38.36   100
15:49:55 $ 38.36  100
15:49:40 $ 38.35   100
15:48:50 $ 38.325  100
15:48:19 $ 38.51   505
15:47:49 $ 38.35  100
15:47:13 $ 38.52   100
15:47:13 $ 38.53  100
15:47:07 $ 38.53   100
15:46:28 $ 38.63  100
15:46:20 $ 38.72   100
15:46:20 $ 38.73  100
15:46:15 $ 38.73   100
15:46:01 $ 38.79  100
15:45:56 $ 38.78   100
15:45:55 $ 38.81  100
15:45:55 $ 38.84   235
15:45:55 $ 38.81  330
15:45:55 $ 38.82   100
15:45:55 $ 38.83  100
15:45:55 $ 38.84   100
15:45:55 $ 38.84  100
15:45:44 $ 38.85   100
15:45:26 $ 38.84  100
15:43:47 $ 39   100
15:43:47 $ 39  100
15:43:47 $ 39.01   100
15:43:24 $ 39.03  100
15:42:00 $ 39   100
15:40:06 $ 39  100
15:40:05 $ 38.91   100
15:40:05 $ 39  198
15:40:05 $ 38.93   100
15:40:05 $ 38.94  100
15:40:05 $ 38.90   100
15:40:05 $ 38.91  100
15:40:05 $ 38.90   100
15:40:05 $ 38.91  100
15:40:05 $ 38.90   100
15:40:05 $ 38.91  100
15:39:00 $ 38.63   100
15:38:36 $ 38.73  113
15:37:17 $ 38.675   100
15:36:53 $ 38.61  100
15:35:01 $ 38.735   100
15:34:17 $ 38.63  100
15:33:10 $ 38.64   100
15:32:26 $ 38.62  100
15:31:08 $ 38.52   125






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019