Quantcast

Tapestry, Inc. (TPR) Option Chain

TPR 
$47.57
*  
0.54
1.15%
Get TPR Alerts
*Delayed - data as of Jul. 17, 2018 10:22 ET  -  Find a broker to begin trading TPR now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TPR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TPR Options: Type:
Jul 18 | Aug 18 | Nov 18 | Jan 19 | Feb 19 | Jan 20 | Near Term | All

Option Chain for Tapestry, Inc. (TPR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 13, 2018 0 0 TPR 43 Jul 13, 2018 0.25 0 2
Jul 13, 2018 0 0 TPR 43.5 Jul 13, 2018 0.05 0 13
Jul 13, 2018 1.55 0 0 TPR 44 Jul 13, 2018 0.21 0 376
Jul 13, 2018 0.75 0 0 TPR 44.5 Jul 13, 2018 0.05 0 50
Jul 13, 2018 1.50 0 0 TPR 45 Jul 13, 2018 0.35 0 89
Jul 13, 2018 1.00 0 0 TPR 45.5 Jul 13, 2018 0.05 0 61
Jul 13, 2018 0.50 0 0 TPR 46 Jul 13, 2018 0.95 0 204
Jul 13, 2018 0.05 0 0 TPR 46.5 Jul 13, 2018 0.05 0 36
Jul 13, 2018 0.02 0 69 TPR 47 Jul 13, 2018 1.50 0 0
Jul 13, 2018 0.05 0 23 TPR 47.5 Jul 13, 2018 1.70 0 0
Jul 13, 2018 0.03 0 24 TPR 48 Jul 13, 2018 2.00 0 0
Jul 13, 2018 0.05 0 30 TPR 48.5 Jul 13, 2018 0 0
Jul 13, 2018 0.60 0 2 TPR 49 Jul 13, 2018 0 0
Jul 13, 2018 0.20 0 1 TPR 49.5 Jul 13, 2018 0 0
Jul 13, 2018 0.15 0 10 TPR 50 Jul 13, 2018 0 0
Jul 13, 2018 0 0 TPR 50.5 Jul 13, 2018 0 0
Jul 13, 2018 0.05 0 10 TPR 51 Jul 13, 2018 0 0
Jul 13, 2018 0.05 0 5 TPR 52 Jul 13, 2018 0 0
Jul 20, 2018 4.40 4.80 0 0 TPR 43 Jul 20, 2018 0.05 0 0
Jul 20, 2018 4.00 4.30 0 0 TPR 43.5 Jul 20, 2018 0.25 0.05 0 1
Jul 20, 2018 3.30 3.80 0 0 TPR 44 Jul 20, 2018 0.20 0.05 0 52
Jul 20, 2018 3.09 2.75 3.30 0 30 TPR 44.5 Jul 20, 2018 0.10 0.05 0 247
Jul 20, 2018 2.65 0.66 2.60 2.70 1 927 TPR 45 Jul 20, 2018 0.02 -0.07 0.05 84 1836
Jul 20, 2018 0.75 1.65 2.30 0 2 TPR 45.5 Jul 20, 2018 0.30 0.10 0 490
Jul 20, 2018 0.45 1.65 1.75 0 91 TPR 46 Jul 20, 2018 0.16 0.10 0 116
Jul 20, 2018 1.14 0.64 1.15 1.30 38 196 TPR 46.5 Jul 20, 2018 0.55 0.10 0.15 0 103
Jul 20, 2018 0.50 0.80 0.90 0 142 TPR 47 Jul 20, 2018 0.49 0.20 0.25 0 41
Jul 20, 2018 0.20 0.45 0.55 0 78 TPR 47.5 Jul 20, 2018 1.90 0.35 0.45 0 41
Jul 20, 2018 0.12 0.20 0.30 0 67 TPR 48 Jul 20, 2018 1.55 0.60 0.75 0 32
Jul 20, 2018 0.25 0.05 0.15 0 29 TPR 48.5 Jul 20, 2018 1.65 0.70 1.20 0 2
Jul 20, 2018 0.05 0.10 0 132 TPR 49 Jul 20, 2018 2.39 1.20 1.60 0 2
Jul 20, 2018 0.40 0.05 0 25 TPR 49.5 Jul 20, 2018 1.80 1.75 2.25 0 0
Jul 20, 2018 0.02 0.05 0 1674 TPR 50 Jul 20, 2018 4.70 2.25 2.60 0 53
Jul 20, 2018 0.35 0.05 0 69 TPR 50.5 Jul 20, 2018 2.80 3.00 0 0
Jul 20, 2018 0.10 0.05 0 2 TPR 51 Jul 20, 2018 3.30 3.50 0 0
Jul 20, 2018 0.05 0 0 TPR 51.5 Jul 20, 2018 3.80 4.10 0 0
Jul 20, 2018 0.10 0.05 0 1 TPR 52 Jul 20, 2018 4.30 4.50 0 0
Jul 27, 2018 4.40 4.80 0 0 TPR 43 Jul 27, 2018 0.40 0.05 0 3
Jul 27, 2018 3.70 4.30 0 0 TPR 43.5 Jul 27, 2018 0.25 0.05 0 2
Jul 27, 2018 3.50 3.90 0 0 TPR 44 Jul 27, 2018 0.80 0.10 0 21
Jul 27, 2018 0.95 2.95 3.30 0 3 TPR 44.5 Jul 27, 2018 0.75 0.10 0 56
Jul 27, 2018 1.00 2.55 2.80 0 79 TPR 45 Jul 27, 2018 1.12 0.05 0.15 0 59
Jul 27, 2018 0.95 2.10 2.35 0 60 TPR 45.5 Jul 27, 2018 0.90 0.10 0.20 0 43
Jul 27, 2018 0.95 1.65 2.00 0 28 TPR 46 Jul 27, 2018 0.30 0.15 0.30 0 201
Jul 27, 2018 1.02 1.40 1.50 0 99 TPR 46.5 Jul 27, 2018 0.85 0.25 0.40 0 38
Jul 27, 2018 0.70 1.05 1.15 0 28 TPR 47 Jul 27, 2018 1.25 0.40 0.55 0 19
Jul 27, 2018 0.60 0.70 0.85 0 73 TPR 47.5 Jul 27, 2018 1.20 0.60 0.75 0 93
Jul 27, 2018 0.30 0.45 0.60 0 83 TPR 48 Jul 27, 2018 1.65 0.80 1.00 0 38
Jul 27, 2018 0.30 0.10 0.30 0.40 5 73 TPR 48.5 Jul 27, 2018 1.15 1.35 0 0
Jul 27, 2018 0.25 0.15 0.25 0 14 TPR 49 Jul 27, 2018 1.50 1.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.