Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Transportation Bull 3X Shares (TPOR)

(ETF)
TPOR 
$31.1928
*  
0.2882
0.93%
Get TPOR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading TPOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TPOR

Direxion Daily Transportation Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:45:15 $ 31.335  500
15:45:15 $ 31.335   500
14:56:50 $ 31.45  100
14:56:50 $ 31.45   100
14:56:50 $ 31.45  100
14:56:50 $ 31.45   100
14:55:37 $ 31.44  300
14:55:37 $ 31.44   300
14:55:37 $ 31.46  100
14:55:37 $ 31.46   100
14:55:37 $ 31.46  100
14:55:37 $ 31.46   100
14:25:45 $ 31.3653  1,000
14:25:45 $ 31.3653   1,000
13:54:52 $ 31.2528  100
13:54:52 $ 31.26   400
13:54:52 $ 31.2556  400
13:54:52 $ 31.26   400
13:54:52 $ 31.2556  400
13:54:52 $ 31.2528   100
13:54:52 $ 31.27  100
13:54:52 $ 31.27   100
13:47:54 $ 31.24  130
13:47:54 $ 31.24   130
11:33:34 $ 31.16  168
11:33:34 $ 31.16   168
10:48:47 $ 31.05  100
10:48:47 $ 31.05   100
10:43:42 $ 31.0794  400
10:43:42 $ 31.0794   400
10:27:42 $ 31.165  500
10:27:42 $ 31.165   500
10:18:12 $ 31.33  360
10:18:12 $ 31.33   360
10:08:13 $ 31.37  200
10:08:13 $ 31.322   200
10:08:13 $ 31.37  200
10:08:13 $ 31.322   200
10:05:38 $ 31.464  166
10:05:38 $ 31.464   166
10:05:38 $ 31.465  168
10:05:38 $ 31.465   300
10:05:38 $ 31.46  166
10:05:38 $ 31.465   168
10:05:38 $ 31.465  300
10:05:38 $ 31.46   166
10:01:45 $ 31.5706  100
10:01:45 $ 31.5706   100
09:39:03 $ 31.4165  174
09:39:03 $ 31.4165   174






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019