Quantcast
Home > Quotes > TPNL

3PEA International, Inc. Common Stock (TPNL) Quote & Summary Data

TPNL 
$7.76
*  
0.53
7.33%
Get TPNL Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading TPNL now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Key Stock Data

Best Bid / Ask
N/A / N/A
1 Year Target
5.5
Today's High / Low
$ 8 / $ 7.0741
Share Volume
470,595
50 Day Avg. Daily Volume
251,123
Previous Close
$ 7.23
52 Week High / Low
$ 7.8399 / $ 2.63
Market Cap
360,064,000
Annualized Dividend
N/A
Ex Dividend Date
N/A
Dividend Payment Date
N/A
Current Yield
0 %
Beta
0

Intraday Chart

Shares Traded

Share Volume:
470,595
50 Day Avg. Daily Volume:
251,123

P/E Ratio

P/E Ratio:
129.33
Forward P/E (1y):
Earnings Per Share (EPS):
$ 0.06

Trading Range

The current last sale of $7.76 is 195.06% Higher than the 52 week low.

Intraday Last 52 Weeks
High: $ 8 $ 7.8399
 Low: $ 7.0741 $ 2.63

Company Description (as filed with the SEC)

We were originally incorporated in Nevada as G.K.W., Inc. on August 24, 1995. We changed our name to Antek International, Inc. on July 1, 1996. Our common stock was approved for trading on the OTC Bulletin Board in 1998. We changed our name to Tika Corporation on October 12, 2005. We acquired 3PEA Technologies, Inc., a payment solutions company, in March 2006, which resulted in 3PEA Technologies, Inc. becoming our wholly owned subsidiary. We changed our name to Paypad Inc. on March 13, 2006. On October 19, 2006 we changed our name to 3PEA International, Inc. In 2007 we acquired control of Wow Technologies, Inc., a payment solutions company with a proprietary card processing platform, in a share exchange agreement whereby Wow Technologies, Inc. became our majority-owned subsidiary.  ... More ...  


Risk Grade

Where does TPNL fit in the risk graph?


Risk Grade Scale

Nasdaq Official Price

Open Price:
$ 7.21
Open Date:
Feb. 15, 2019
Close Price:
$ 7.76
Close Date:
Feb. 15, 2019

Consensus Recommendation

Analyst Info