Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Timothy Plan US Large Cap Core ETF (TPLC)

(ETF)
TPLC 
$24.1665
*  
0.1628
0.67%
Get TPLC Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading TPLC now


Community Rating:
View:    TPLC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TPLC

Timothy Plan US Large Cap Core ETF

NLS Time (ET) NLS Price NLS Share Volume
13:00:05 $ 24.23  227
13:00:05 $ 24.23   227
13:00:05 $ 24.23  199
13:00:05 $ 24.23   199
12:27:18 $ 24.29  100
12:27:18 $ 24.29   300
12:27:18 $ 24.29  600
12:27:18 $ 24.29   300
12:27:18 $ 24.29  600
12:27:18 $ 24.29   100
12:27:18 $ 24.2619  500
12:27:18 $ 24.2619   200
12:27:18 $ 24.2619  200
12:27:18 $ 24.2619   100
12:27:18 $ 24.2619  334
12:27:18 $ 24.2619   600
12:27:18 $ 24.2619  166
12:27:18 $ 24.2619   300
12:27:18 $ 24.2619  200
12:27:18 $ 24.2619   500
12:27:18 $ 24.2619  100
12:27:18 $ 24.2619   200
12:27:18 $ 24.2619  300
12:27:18 $ 24.2619   334
12:27:18 $ 24.2619  200
12:27:18 $ 24.2619   166
12:27:18 $ 24.2619  200
12:27:18 $ 24.2619   600
12:27:18 $ 24.29  166
12:27:18 $ 24.29   200
12:27:18 $ 24.29  166
12:27:18 $ 24.29   200
12:27:18 $ 24.29  334
12:27:18 $ 24.29   334
12:23:30 $ 24.29  100
12:23:30 $ 24.29   200
12:23:30 $ 24.29  100
12:23:30 $ 24.29   200
12:23:30 $ 24.29  100
12:23:30 $ 24.29   200
12:23:30 $ 24.29  200
12:23:30 $ 24.29   100
12:23:30 $ 24.29  100
12:23:30 $ 24.29   100
12:23:30 $ 24.29  400
12:23:30 $ 24.29   200
12:23:30 $ 24.29  200
12:23:30 $ 24.29   300
12:23:30 $ 24.29  200
12:23:30 $ 24.29   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7702.38
-113.90  ▼  1.46%
DJIA 25679.90
-84.10  ▼  0.33%
S&P 500 2840.23
-19.30  ▼  0.67%
Data as of May 20, 2019