Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TapImmune Inc. (TPIV)

TPIV 
$9.3147
*  
0.6053
6.1%
Get TPIV Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading TPIV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TPIV

TapImmune Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.31  76
16:00:01 $ 9.31   3
16:00:01 $ 9.31  100
16:00:01 $ 9.31   178
16:00:01 $ 9.31  150
16:00:01 $ 9.31   103
16:00:01 $ 9.31  100
16:00:01 $ 9.31   37
16:00:01 $ 9.31  73
16:00:01 $ 9.31   100
16:00:01 $ 9.31  76
16:00:01 $ 9.31   116
16:00:01 $ 9.31  100
16:00:01 $ 9.31   25
16:00:01 $ 9.31  150
16:00:01 $ 9.31   100
16:00:01 $ 9.31  63
16:00:01 $ 9.31   100
16:00:01 $ 9.31  69
16:00:01 $ 9.31   100
16:00:01 $ 9.31  161
16:00:01 $ 9.31   20
16:00:00 $ 9.31  100
15:59:57 $ 9.32   100
15:59:41 $ 9.32  100
15:59:36 $ 9.30   500
15:59:36 $ 9.30  100
15:59:36 $ 9.30   100
15:59:36 $ 9.30  100
15:59:36 $ 9.30   100
15:59:36 $ 9.30  100
15:59:36 $ 9.30   100
15:59:36 $ 9.30  100
15:59:35 $ 9.30   100
15:59:35 $ 9.30  100
15:59:35 $ 9.30   100
15:59:35 $ 9.3047  100
15:59:35 $ 9.3047   100
15:59:35 $ 9.3047  100
15:59:35 $ 9.3047   100
15:59:35 $ 9.3047  100
15:59:35 $ 9.3047   100
15:59:35 $ 9.3047  100
15:59:35 $ 9.3047   100
15:59:35 $ 9.3047  100
15:59:35 $ 9.3047   100
15:59:35 $ 9.3047  100
15:59:35 $ 9.3047   100
15:59:35 $ 9.3047  100
15:59:35 $ 9.3047   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018