Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Trinity Place Holdings Inc. (TPHS)

TPHS 
$6.135
*  
0.105
1.74%
Get TPHS Alerts
*Delayed - data as of Sep. 25, 2018 14:27 ET  -  Find a broker to begin trading TPHS now
Exchange:AMEX
Industry: Consumer Services
Community Rating:
View:    TPHS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TPHS

Trinity Place Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:47:01 $ 6.13  100
14:47:01 $ 6.13   100
14:44:01 $ 6.13  100
14:44:01 $ 6.13   100
14:42:00 $ 6.13  100
14:42:00 $ 6.13   100
14:38:59 $ 6.135  100
14:38:59 $ 6.135   100
14:35:58 $ 6.135  100
14:35:58 $ 6.135   100
14:32:01 $ 6.135  100
14:32:01 $ 6.135   100
14:29:58 $ 6.135  100
14:29:58 $ 6.135   100
14:27:01 $ 6.135  100
14:27:01 $ 6.135   100
14:24:58 $ 6.135  100
14:24:58 $ 6.135   100
14:21:59 $ 6.13  100
14:21:59 $ 6.13   100
14:19:59 $ 6.13  100
14:19:59 $ 6.13   100
14:17:00 $ 6.13  100
14:17:00 $ 6.13   100
14:14:59 $ 6.13  100
14:14:59 $ 6.13   100
14:12:00 $ 6.13  100
14:12:00 $ 6.13   100
14:10:50 $ 6.09  100
14:10:50 $ 6.09   100
14:10:00 $ 6.09  100
14:10:00 $ 6.09   100
14:10:00 $ 6.13  100
14:10:00 $ 6.13   100
14:07:00 $ 6.17  100
14:07:00 $ 6.17   100
14:04:58 $ 6.17  100
14:04:58 $ 6.17   100
13:56:58 $ 6.10  100
13:56:58 $ 6.10   100
13:51:28 $ 6.07  100
13:51:28 $ 6.07   100
13:51:28 $ 6.07  100
13:51:28 $ 6.07   100
13:51:28 $ 6.07  100
13:51:28 $ 6.07   100
12:45:27 $ 6.07  100
12:45:27 $ 6.07   100
12:45:27 $ 6.07  102
12:45:27 $ 6.0699   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8006.36
13.11  ▲  0.16%
DJIA 26506.90
-55.15  ▼  0.21%
S&P 500 2916.15
-3.22  ▼  0.11%
Data as of Sep 25, 2018 | 2:46PM