Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Timothy Plan High Dividend Stock ETF (TPHD)

(ETF)
TPHD 
$23.8699
*  
0.0365
0.15%
Get TPHD Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading TPHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TPHD

Timothy Plan High Dividend Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
15:07:39 $ 23.88  100
15:07:39 $ 23.88   100
14:53:04 $ 23.8632  420
14:53:04 $ 23.8632   420
14:22:03 $ 23.889  250
14:22:03 $ 23.8687   250
14:22:03 $ 23.889  250
14:22:03 $ 23.8687   250
13:43:50 $ 23.9174  130
13:43:50 $ 23.9174   130
13:42:02 $ 23.91  154
13:42:02 $ 23.91   154
13:06:40 $ 23.899  200
13:06:40 $ 23.899   200
11:04:41 $ 23.8664  200
11:04:41 $ 23.8664   200
10:51:07 $ 23.91  300
10:51:07 $ 23.91   300
10:51:07 $ 23.91  300
10:51:07 $ 23.91   318
10:51:07 $ 23.91  300
10:51:07 $ 23.91   300
10:51:07 $ 23.91  318
10:51:07 $ 23.91   300
10:47:32 $ 23.9267  100
10:47:32 $ 23.9267   100
10:29:05 $ 23.93  250
10:29:05 $ 23.93   250
10:29:05 $ 23.92  800
10:29:05 $ 23.92   800
10:29:04 $ 23.92  100
10:29:04 $ 23.92   100
10:29:04 $ 23.92  100
10:29:04 $ 23.92   100
10:29:04 $ 23.92  100
10:29:04 $ 23.92   100
10:29:04 $ 23.92  100
10:29:04 $ 23.92   100
10:20:12 $ 23.89  460
10:20:12 $ 23.89   460
09:34:21 $ 23.92  200
09:34:21 $ 23.92   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019