Quantcast

TPG Pace Holdings Corp. Class A Ordinary Shares Historical Stock Prices

TPGH 
$10.18
*  
0.02
0.2%
Get TPGH Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading TPGH now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    TPGH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-DEC-2018 TO 15-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 10.18 10.14 10.18 5,787
03/15/2019 10.16 10.16 10.16 10.16 108
03/14/2019 10.14 10.18 10.14 10.14 2,109
03/13/2019 10.15 10.15 10.1475 10.15 453,501
03/12/2019 10.13 10.15 10.08 10.15 12,285
03/11/2019 10.15 10.15 10.15 10.15 46,305
03/08/2019 10.12 10.14 10.12 10.13 90,982
03/07/2019 10.12 10.12 10.12 10.12 8,414
03/06/2019 10.12 10.15 10.12 10.12 15,574
03/05/2019 10.14 10.1404 10.12 10.12 3,143
03/04/2019 10.1437 10.1437 10.1437 10.1437 00
03/01/2019 10.1437 10.1437 10.1437 10.1437 00
02/28/2019 10.1437 10.1437 10.1437 10.1437 00
02/27/2019 10.1498 10.1498 10.1437 10.1437 1,809
02/26/2019 10.13 10.13 10.13 10.13 713
02/25/2019 10.12 10.15 10.12 10.12 83,305
02/22/2019 10.12 10.14 10.12 10.14 6,884
02/21/2019 10.1 10.12 10.1 10.12 23,760
02/20/2019 10.12 10.12 10.09 10.1 53,463
02/19/2019 10.12 10.14 10.12 10.13 286,751
02/15/2019 10.103 10.12 10.1 10.12 1,500
02/14/2019 10.12 10.12 10.12 10.12 903
02/13/2019 10.12 10.12 10.12 10.12 00
02/12/2019 10.12 10.14 10.12 10.12 101,906
02/11/2019 10.12 10.12 10.09 10.12 11,793
02/08/2019 10.12 10.12 10.12 10.12 1,106
02/07/2019 10.11 10.11 10.1 10.1 258
02/06/2019 10.1 10.12 10.1 10.12 476,112
02/05/2019 10.1 10.1 10.1 10.1 00
02/04/2019 10.1 10.1 10.1 10.1 00
02/01/2019 10.12 10.12 10.1 10.1 201,456
01/31/2019 10.1 10.12 10.1 10.12 40,241
01/30/2019 10.1 10.11 10.099 10.109 1,707
01/29/2019 10.12 10.12 10.05 10.1 120,966
01/28/2019 10.12 10.12 10.12 10.12 5,325
01/25/2019 10.09 10.1 10.07 10.1 1,622
01/24/2019 10.1 10.12 10.1 10.11 158,169
01/23/2019 10.1 10.1 10.1 10.1 00
01/22/2019 10.08 10.1 10.08 10.1 3,063
01/18/2019 10.08 10.08 10.05 10.06 46,110
01/17/2019 10.05 10.07 10.05 10.05 495,200
01/16/2019 10.06 10.07 10.06 10.07 210
01/15/2019 10.05 10.06 10.04 10.06 17,000
01/14/2019 10.02 10.06 10.02 10.02 6,515
01/11/2019 10.05 10.07 10.02 10.02 52,714
01/10/2019 10.02 10.02 10.02 10.02 00
01/09/2019 10.05 10.05 10.02 10.02 73,809
01/08/2019 10 10.05 10 10.05 36,884
01/07/2019 10.02 10.05 10.02 10.05 258
01/04/2019 10.05 10.05 9.99 10 25,884
01/03/2019 9.98 10.001 9.98 10 2,977
01/02/2019 9.98 10.01 9.98 10.01 42,135
12/31/2018 10 10 9.99 10 37,544
12/28/2018 10 10 10 10 00
12/27/2018 9.98 10 9.98 10 1,432
12/26/2018 10.03 10.04 9.99 10.04 39,450
12/24/2018 9.98 10 9.98 10 4,140
12/21/2018 9.98 10 9.98 10 282,227
12/20/2018 9.99 9.99 9.98 9.98 265,591
12/19/2018 9.98 9.98 9.98 9.98 00
12/18/2018 10.03 10.03 9.98 9.98 124,402
12/17/2018 10.05 10.05 10.05 10.05 329
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio