Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tutor Perini Corporation (TPC)

TPC 
$19.95
*  
0.06
0.3%
Get TPC Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading TPC now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TPC

Tutor Perini Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 19.96  100
15:59:50 $ 19.96   100
15:59:48 $ 19.95  100
15:59:48 $ 19.95   100
15:59:48 $ 19.95  100
15:59:48 $ 19.94   100
15:59:48 $ 19.94  100
15:59:48 $ 19.94   100
15:59:48 $ 19.94  100
15:59:48 $ 19.95   100
15:59:42 $ 19.96  100
15:59:42 $ 19.96   100
15:59:42 $ 19.95  100
15:59:42 $ 19.95   100
15:59:42 $ 19.95  100
15:59:42 $ 19.95   100
15:59:42 $ 19.95  400
15:59:42 $ 19.95   200
15:59:42 $ 19.95  107
15:59:42 $ 19.95   400
15:59:42 $ 19.95  107
15:59:42 $ 19.95   200
15:59:42 $ 19.95  100
15:59:42 $ 19.95   100
15:59:42 $ 19.95  100
15:59:42 $ 19.95   100
15:59:42 $ 19.95  100
15:59:42 $ 19.95   100
15:59:42 $ 19.95  1,506
15:59:42 $ 19.95   1,506
15:59:34 $ 19.94  100
15:59:34 $ 19.94   100
15:59:30 $ 19.94  100
15:59:30 $ 19.94   100
15:59:27 $ 19.945  100
15:59:27 $ 19.945   100
15:59:21 $ 19.95  100
15:59:21 $ 19.95   100
15:59:20 $ 19.95  679
15:59:20 $ 19.95   679
15:59:18 $ 19.96  100
15:59:18 $ 19.96   100
15:59:15 $ 19.955  100
15:59:15 $ 19.955   100
15:59:03 $ 19.96  100
15:59:03 $ 19.96   100
15:58:55 $ 19.955  100
15:58:55 $ 19.955   100
15:58:53 $ 19.955  100
15:58:53 $ 19.955   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019