Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tower International, Inc. (TOWR)

TOWR 
$30.86
*  
0.04
0.13%
Get TOWR Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading TOWR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TOWR

Tower International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 30.86  100
15:59:48 $ 30.86   100
15:59:44 $ 30.87  100
15:59:44 $ 30.87   138
15:59:44 $ 30.87  100
15:59:44 $ 30.87   400
15:59:44 $ 30.87  100
15:59:44 $ 30.87   100
15:59:44 $ 30.87  100
15:59:44 $ 30.87   100
15:59:44 $ 30.87  100
15:59:44 $ 30.87   100
15:59:44 $ 30.87  100
15:59:44 $ 30.87   100
15:58:52 $ 30.86  100
15:58:07 $ 30.86   100
15:56:09 $ 30.86  100
15:56:05 $ 30.865   100
15:56:04 $ 30.87  155
15:56:04 $ 30.87   200
15:56:03 $ 30.87  100
15:56:03 $ 30.87   298
15:56:03 $ 30.87  900
15:54:00 $ 30.875   200
15:53:44 $ 30.87  100
15:53:08 $ 30.88   100
15:53:08 $ 30.88  191
15:52:20 $ 30.87   100
15:52:08 $ 30.87  251
15:52:08 $ 30.87   100
15:52:08 $ 30.87  149
15:51:00 $ 30.87   100
15:50:49 $ 30.87  200
15:48:35 $ 30.87   100
15:48:32 $ 30.87  100
15:48:32 $ 30.87   100
15:48:32 $ 30.87  100
15:48:32 $ 30.87   100
15:48:32 $ 30.87  100
15:47:54 $ 30.87   100
15:46:42 $ 30.865  100
15:45:40 $ 30.86   100
15:45:15 $ 30.86  100
15:45:12 $ 30.87   100
15:45:12 $ 30.87  100
15:45:00 $ 30.86   100
15:45:00 $ 30.87  200
15:42:53 $ 30.87   193
15:41:43 $ 30.87  100
15:40:20 $ 30.87   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019