Quantcast

Tower International, Inc. Common stock Historical Stock Prices

TOWR 
$29.87
*  
0.57
1.87%
Get TOWR Alerts
*Delayed - data as of Nov. 13, 2018 15:06 ET  -  Find a broker to begin trading TOWR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    TOWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 12-AUG-2018 TO 12-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:06 30.42 30.92 29.84 29.87 62,411
11/12/2018 30.39 31.12 30.0745 30.44 75,355
11/09/2018 30.98 30.98 30.12 30.42 101,626
11/08/2018 31.01 31.53 30.76 31.31 117,552
11/07/2018 30.51 30.89 29.64 30.87 92,731
11/06/2018 29.76 30.56 29.63 30.51 97,470
11/05/2018 29.61 29.9087 28.9623 29.81 145,858
11/02/2018 30.75 30.94 28.95 29.37 141,421
11/01/2018 30.01 30.99 29.64 30.6 143,842
10/31/2018 31.16 31.16 29.65 29.69 170,991
10/30/2018 28.1 30.91 27.29 30.7 250,945
10/29/2018 26.95 29.46 26.35 28.08 324,467
10/26/2018 24.29 24.97 24.13 24.72 205,720
10/25/2018 24.22 25.09 24.22 24.75 173,879
10/24/2018 25.95 25.95 24.02 24.07 138,891
10/23/2018 25.12 26.14 24.73 25.96 164,461
10/22/2018 25.58 25.84 25.48 25.61 104,842
10/19/2018 25.42 25.78 25.33 25.47 118,504
10/18/2018 25.76 26.1299 25.35 25.46 112,947
10/17/2018 26.05 26.28 25.3 25.97 211,219
10/16/2018 26.25 26.63 25.91 26.47 128,232
10/15/2018 25.89 26.095 25.45 25.98 185,243
10/12/2018 26.01 26.28 25.09 26.1 175,649
10/11/2018 25.86 26.71 25.81 25.98 135,299
10/10/2018 27.02 27.19 26 26.04 137,225
10/09/2018 28 28.08 27.12 27.13 109,402
10/08/2018 28.12 28.28 27.49 28.2 66,322
10/05/2018 28.73 29.02 27.78 28.29 94,351
10/04/2018 29.58 29.58 28.52 28.85 74,016
10/03/2018 29.47 29.9 29.091 29.68 74,636
10/02/2018 29.07 29.52 28.94 29.32 64,650
10/01/2018 30.48 30.55 29.145 29.29 92,222
09/28/2018 30.55 30.85 30.2 30.25 54,318
09/27/2018 30.65 30.95 30.2 30.7 77,625
09/26/2018 30.7 31.05 30.6 30.65 66,282
09/25/2018 31.1 31.35 30.55 30.7 69,958
09/24/2018 31.9 31.9 30.55 31.15 57,138
09/21/2018 32 32.75 31.9 31.9 180,666
09/20/2018 31.4 32.1 31.4 32 101,553
09/19/2018 30.85 31.9 30.85 31.15 87,906
09/18/2018 30.8 31.15 30.2 31 107,380
09/17/2018 31.35 32.05 30.95 30.95 64,177
09/14/2018 31.1 31.95 31.1 31.3 61,391
09/13/2018 31.75 31.95 30.9 31.15 73,799
09/12/2018 32.55 32.85 31.6 31.65 64,412
09/11/2018 32.4 32.9 32 32.55 88,262
09/10/2018 32 32.8 31.9 32.6 102,205
09/07/2018 32.4 32.45 31.4 31.8 108,769
09/06/2018 33.25 33.55 32.35 32.6 85,414
09/05/2018 33.1 33.4 32.3 33.3 115,644
09/04/2018 33.65 33.7 32.75 33.15 73,322
08/31/2018 34.5 34.5 33.7 33.8 75,804
08/30/2018 35.25 35.45 34.65 34.7 82,104
08/29/2018 35.1 35.45 34.75 35.3 84,251
08/28/2018 35.35 35.35 34.8 35.15 103,504
08/27/2018 34.65 35.37 34.15 35 82,749
08/24/2018 34.75 34.8 34.25 34.45 123,909
08/23/2018 35.3 35.3 34.4 34.6 86,651
08/22/2018 34.95 35.3 34.55 35.2 115,326
08/21/2018 35.6 35.75 35 35.2 67,508
08/20/2018 33.45 36.65 33.35 35.45 434,044
08/17/2018 32.1 33.4 32 33.25 254,912
08/16/2018 32.35 32.65 31.75 32.2 77,985
08/15/2018 33.3 33.6 32.1 32.2 83,097
08/14/2018 32.85 33.8 32.525 33.65 95,498
08/13/2018 33.5 33.5 32.3 32.8 235,129
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio