Quantcast

Tower International, Inc. Common stock Historical Stock Prices

TOWR 
$28.02
*  
0.36
1.3%
Get TOWR Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading TOWR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    TOWR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-OCT-2018 TO 15-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 27.62 28.02 27.24 28.02 121,088
01/15/2019 27.83 28.02 27.24 28.02 121,088
01/14/2019 27 28.01 26.61 27.66 151,210
01/11/2019 26.69 27.437 26.69 27.01 112,064
01/10/2019 26.22 26.83 26.22 26.72 150,046
01/09/2019 26.22 26.88 26.22 26.76 210,435
01/08/2019 25.29 26.54 25.18 26.08 195,370
01/07/2019 24.51 25.16 24.35 25.06 110,094
01/04/2019 23.57 24.53 23.57 24.51 137,864
01/03/2019 23.93 23.93 23.17 23.3 147,599
01/02/2019 23.14 24.26 22.675 24.21 92,117
12/31/2018 23.62 24.21 23.02 23.8 95,472
12/28/2018 23.86 24.175 23.46 23.77 91,145
12/27/2018 23.53 24.15 23 23.84 169,533
12/26/2018 24.05 24.12 23.26 23.89 117,084
12/24/2018 24.15 24.415 23.71 23.81 66,893
12/21/2018 24.67 25.27 24.14 24.49 266,693
12/20/2018 24.26 24.9 23.65 24.6 228,992
12/19/2018 24.53 25.15 24.02 24.12 106,192
12/18/2018 25.25 25.36 24.48 24.58 95,256
12/17/2018 24.65 25.29 24.26 24.85 144,658
12/14/2018 25.03 25.58 24.64 24.81 75,689
12/13/2018 25.93 25.93 25.23 25.27 87,074
12/12/2018 25.58 26 25.16 25.9 109,773
12/11/2018 26.22 26.22 25 25.14 87,264
12/10/2018 25.87 25.95 25.01 25.63 105,148
12/07/2018 27.32 27.755 25.87 25.88 86,804
12/06/2018 27.44 27.745 26.66 27.32 106,736
12/04/2018 29.28 29.28 27.825 27.88 107,129
12/03/2018 28.72 30.49 28.505 29.34 269,693
11/30/2018 27.88 28.29 27.83 28.12 160,858
11/29/2018 28.85 28.99 28.07 28.13 153,701
11/28/2018 28.2 29.28 27.95 29.09 210,752
11/27/2018 29.47 29.5586 28.03 28.16 126,792
11/26/2018 30.2 30.75 29.41 29.86 144,150
11/23/2018 30.14 30.42 29.94 30.09 59,847
11/21/2018 29.69 31.005 29.47 30.5 103,498
11/20/2018 29.63 31.2 29.33 29.38 150,240
11/19/2018 29.49 30.24 29.28 29.98 105,548
11/16/2018 29.85 30.075 29.09 29.56 72,365
11/15/2018 29.91 30.27 29 30.19 90,323
11/14/2018 30.09 30.6 29.89 30.22 117,790
11/13/2018 30.53 30.92 29.6 29.69 111,736
11/12/2018 30.39 31.12 30.0745 30.44 75,355
11/09/2018 30.98 30.98 30.12 30.42 101,626
11/08/2018 31.01 31.53 30.76 31.31 117,552
11/07/2018 30.51 30.89 29.64 30.87 92,731
11/06/2018 29.76 30.56 29.63 30.51 97,470
11/05/2018 29.61 29.9087 28.9623 29.81 145,858
11/02/2018 30.75 30.94 28.95 29.37 141,421
11/01/2018 30.01 30.99 29.64 30.6 143,842
10/31/2018 31.16 31.16 29.65 29.69 170,991
10/30/2018 28.1 30.91 27.29 30.7 250,945
10/29/2018 26.95 29.46 26.35 28.08 324,467
10/26/2018 24.29 24.97 24.13 24.72 205,720
10/25/2018 24.22 25.09 24.22 24.75 173,879
10/24/2018 25.95 25.95 24.02 24.07 138,891
10/23/2018 25.12 26.14 24.73 25.96 164,461
10/22/2018 25.58 25.84 25.48 25.61 104,842
10/19/2018 25.42 25.78 25.33 25.47 118,504
10/18/2018 25.76 26.1299 25.35 25.46 112,947
10/17/2018 26.05 26.28 25.3 25.97 211,219
10/16/2018 26.25 26.63 25.91 26.47 128,232
10/15/2018 25.89 26.095 25.45 25.98 185,243
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio