Quantcast
TOUR

Historical Stock Prices

$4.92
*  
0.06
1.2%
Get TOUR Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading TOUR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 5 5.01 4.91 4.92 37,876
01/17/2019 4.9 5 4.89 4.98 21,331
01/16/2019 4.89 5.09 4.89 4.89 32,256
01/15/2019 4.87 5 4.86 4.88 33,602
01/14/2019 5.21 5.24 4.82 4.87 100,265
01/11/2019 5.06 5.34 5.02 5.32 229,367
01/10/2019 5.22 5.35 5.03 5.11 154,711
01/09/2019 5.13 5.45 5.04 5.28 161,270
01/08/2019 5.25 5.33 5.08 5.11 192,394
01/07/2019 5.16 5.34 5.06 5.2 149,337
01/04/2019 5.02 5.46 4.85 5.16 149,533
01/03/2019 4.9 5.14 4.89 5.01 138,965
01/02/2019 4.74 5.05 4.7 4.94 221,489
12/31/2018 5.02 5.08 4.78 4.86 213,366
12/28/2018 4.7 5.1 4.7 5.01 165,208
12/27/2018 4.49 5.1 4.49 4.73 206,275
12/26/2018 4.89 5.16 4.52 4.53 311,011
12/24/2018 4.44 4.98 4.3587 4.85 137,691
12/21/2018 4.79 4.79 4.35 4.49 314,258
12/20/2018 4.98 5.01 4.67 4.79 111,258
12/19/2018 5.03 5.08 4.94 4.97 60,503
12/18/2018 5.02 5.15 5 5.03 86,278
12/17/2018 5.11 5.29 4.97 5 260,026
12/14/2018 5.27 5.3379 5.11 5.15 590,914
12/13/2018 5.62 5.67 5.26 5.31 185,381
12/12/2018 6.12 6.2 5.51 5.56 108,643
12/11/2018 6.15 6.28 5.98 6.07 33,543
12/10/2018 5.96 6.16 5.9 6.08 29,929
12/07/2018 6.26 6.41 6 6.01 45,989
12/06/2018 6.17 6.4658 5.95 6.34 74,210
12/04/2018 6.27 6.5 6.14 6.295 172,433
12/03/2018 6.23 6.55 6.2 6.4 162,727
11/30/2018 6 6.13 5.89 6.02 74,111
11/29/2018 5.94 6.1 5.8 5.99 48,244
11/28/2018 5.95 6.26 5.82 6 121,679
11/27/2018 5.89 6.08 5.62 5.92 58,314
11/26/2018 6.01 6.04 5.88 5.95 114,611
11/23/2018 5.92 6.1 5.92 5.96 18,551
11/21/2018 5.82 6.05 5.82 6.05 35,824
11/20/2018 5.83 6 5.555 5.77 94,064
11/19/2018 6.29 6.29 5.87 5.89 97,740
11/16/2018 6.1 6.34 5.9 6.3 161,708
11/15/2018 5.99 6.15 5.9401 6.14 146,498
11/14/2018 5.87 6 4.77 5.99 52,311
11/13/2018 5.68 5.89 5.68 5.87 133,749
11/12/2018 5.7 5.7 5.44 5.64 53,332
11/09/2018 5.9 5.91 5.7 5.71 41,205
11/08/2018 6.16 6.16 5.89 5.97 72,447
11/07/2018 6.19 6.3 5.96 6.22 73,476
11/06/2018 6.03 6.23 6 6.18 61,157
11/05/2018 6.44 6.82 5.93 6 290,581
11/02/2018 6.56 6.87 6.16 6.5 133,537
11/01/2018 6.4 6.705 6.2 6.52 106,440
10/31/2018 6.17 6.47 6.02 6.36 85,183
10/30/2018 6.1 6.36 6 6.18 124,363
10/29/2018 6.53 6.62 6.04 6.1 86,871
10/26/2018 6.55 6.66 6.45 6.54 54,655
10/25/2018 6.47 6.7 6.46 6.66 49,133
10/24/2018 6.68 6.74 6.45 6.48 73,681
10/23/2018 6.8 6.9 6.61 6.74 42,801
10/22/2018 6.53 7.11 6.53 6.995 65,760
10/19/2018 6.72 6.81 6.45 6.45 70,928
10/18/2018 6.92 7.1 6.5 6.71 99,129
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for TOUR

Research Brokers before you trade

Want to trade FX?

Smart Portfolio