Quantcast

Total S.A. Competitors

TOT 
$62.2899
*  
0.1699
0.27%
Get TOT Alerts
*Delayed - data as of Oct. 16, 2018 13:51 ET  -  Find a broker to begin trading TOT now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    TOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Total S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 2.21 0.01 ▲ 213,345 $ 2.2208
$ 2.19
$ 3.27
$ 1.89
NE 368,436
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 3.7985 0.10 ▲ 323,199 $ 3.83
$ 3.6799
$ 10.79
$ 3.65
NE 680,156
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .46 0.02 ▲ 21,301 $ .47
$ .45
$ 2.85
$ .40
NE 28,965
Anadarko Petroleum Corporation
APC: NYSE
$ 68.34 0.71 ▲ 1,418,855 $ 68.47
$ 67.50
$ 76.6999
$ 46.745
85.42 34,995,206
Antero Resources Corporation
AR: NYSE
$ 19.255 0.40 ▲ 1,652,660 $ 19.29
$ 18.81
$ 22.69
$ 16.31
26.38 6,105,491
Apache Corporation
APA: NYSE
$ 44.5201 -0.05 ▼ 1,579,021 $ 44.96
$ 44.23
$ 50.0328
$ 33.60
19.88 17,028,315
Approach Resources Inc.
AREX: NASDAQ-GS
$ 2.015 0.05 ▲ 81,691 $ 2.03
$ 1.97
$ 4.21
$ 1.93
8.76 190,391
Barnwell Industries, Inc.
BRN: AMEX
$ 1.79 0.11 ▲ 9,056 $ 1.79
$ 1.68
$ 2.95
$ 1.63
NE 14,816
Baytex Energy Corp
BTE: NYSE
$ 2.43 0.04 ▲ 1,928,374 $ 2.48
$ 2.38
$ 4.85
$ 2.30
NE 572,146
Bellatrix Exploration Ltd
BXE: NYSE
$ 1.04 0.02 ▲ 18,108 $ 1.04
$ 1.02
$ 2.73
$ .8399
NE 51,353
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 16.4599 0.19 ▲ 393,016 $ 16.71
$ 15.75
$ 18.55
$ 11.711
NE 1,338,799
Black Stone Minerals, L.P.
BSM: NYSE
$ 17.50 0.17 ▲ 37,528 $ 17.5668
$ 17.31
$ 19.29
$ 16.36
24.65 1,855,613
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 29.47 1.09 ▲ 62,439 $ 29.58
$ 28.12
$ 40.38
$ 23.66
34.67 605,343
Cabot Oil & Gas Corporation
COG: NYSE
$ 23.935 0.04 ▲ 2,210,666 $ 24.24
$ 23.79
$ 29.57
$ 21.48
82.53 10,559,571
California Resources Corporation
CRC: NYSE
$ 39.19 0.69 ▲ 546,922 $ 39.3017
$ 37.86
$ 50.34
$ 8.84
NE 1,894,954
Callon Petroleum Company
CPE: NYSE
$ 12.68 0.11 ▲ 1,462,329 $ 12.75
$ 12.43
$ 14.65
$ 9.75
18.65 2,885,562
Callon Petroleum Company
CPE^A: NYSE
$ 50.96 -0.02 ▼ 2,725 $ 51.30
$ 50.95
$ 53.151
$ 47.11
NE 11,596,865
Camber Energy, Inc.
CEI: AMEX
$ .2259 -0.01 ▼ 6,042,437 $ .24
$ .215
$ 10
$ .1535
NE 9,047
Canadian Natural Resources Limited
CNQ: NYSE
$ 29.29 0.52 ▲ 2,299,299 $ 29.45
$ 28.81
$ 38.20
$ 28.76
17.23 35,814,904
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 22.69 0.26 ▲ 986,452 $ 22.965
$ 22.10
$ 31.57
$ 13.4948
70.91 2,078,722
Cenovus Energy Inc
CVE: NYSE
$ 8.665 0.20 ▲ 1,903,313 $ 8.70
$ 8.5052
$ 11.52
$ 7.09
NE 10,647,465
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 21.43 0.41 ▲ 809,891 $ 21.59
$ 20.95
$ 23.12
$ 15.78
31.99 5,653,063
Chaparral Energy, Inc.
CHAP: NYSE
$ 16.6282 -0.13 ▼ 4,951 $ 16.88
$ 16.37
$ 19.35
$ 15.55
NE 641,666
Chesapeake Energy Corporation
CHK: NYSE
$ 4.82 0.22 ▲ 19,962,184 $ 4.83
$ 4.59
$ 5.60
$ 2.53
9.09 4,397,161
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 1.67 0.02 ▲ 40,776 $ 1.69
$ 1.65
$ 2.30
$ 1.20
5.57 78,073