Quantcast

Total S.A. Competitors

TOT 
$56.09
*  
0.27
0.48%
Get TOT Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading TOT now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    TOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Total S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 1.21 -0.11 ▼ 1,079,158 $ 1.37
$ 1.1841
$ 3.27
$ .9001
NE 201,592
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ .9211 -0.05 ▼ 1,349,396 $ 1.02
$ .9079
$ 8.70
$ .75
NE 162,074
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .10 unch 8,000 $ .10
$ .10
$ 2.14
$ .0509
NE 6,297
Altus Midstream Company
ALTM: NASDAQ-CM
$ 8.11 -0.07 ▼ 82,110 $ 8.265
$ 8.05
$ 10.48
$ 7.15
NE 540,669
Anadarko Petroleum Corporation
APC: NYSE
$ 43.84 -1.32 ▼ 7,126,657 $ 45.31
$ 43.49
$ 76.6999
$ 40.40
36.53 21,901,412
Antero Resources Corporation
AR: NYSE
$ 9.73 -0.11 ▼ 6,180,552 $ 9.9527
$ 9.70
$ 22.69
$ 8.525
NE 3,003,174
Apache Corporation
APA: NYSE
$ 33.37 -0.43 ▼ 3,841,409 $ 33.86
$ 33.085
$ 50.0328
$ 24.56
14.57 12,665,383
Approach Resources Inc.
AREX: NASDAQ-GS
$ .9598 -0.04 ▼ 198,195 $ 1
$ .92
$ 3.3044
$ .8299
3.43 90,708
Barnwell Industries, Inc.
BRN: AMEX
$ 1.32 unch 5,977 $ 1.355
$ 1.32
$ 2.9475
$ 1.22
NE 10,926
Baytex Energy Corp
BTE: NYSE
$ 1.71 -0.09 ▼ 1,919,387 $ 1.79
$ 1.7001
$ 4.85
$ 1.375
28.5 402,621
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 11.90 0.01 ▲ 353,976 $ 12.17
$ 11.72
$ 18.55
$ 7.87
NE 971,552
Black Stone Minerals, L.P.
BSM: NYSE
$ 18.18 0.16 ▲ 152,804 $ 18.34
$ 18
$ 19.29
$ 15.23
22.17 1,971,894
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 23.68 -0.41 ▼ 119,330 $ 24.36
$ 23.49
$ 40.38
$ 18.41
8.64 486,482
Cabot Oil & Gas Corporation
COG: NYSE
$ 24.54 -0.41 ▼ 10,632,313 $ 25.11
$ 24.28
$ 27.40
$ 20.945
46.3 10,581,157
California Resources Corporation
CRC: NYSE
$ 21.64 -0.54 ▼ 1,930,225 $ 22.2021
$ 21.11
$ 50.34
$ 13.26
NE 1,050,968
Callon Petroleum Company
CPE: NYSE
$ 7.14 -0.36 ▼ 5,409,143 $ 7.485
$ 7.095
$ 14.65
$ 5.57
9.39 1,624,928
Callon Petroleum Company
CPE^A: NYSE
$ 52.25 -0.13 ▼ 1,243 $ 52.50
$ 52.25
$ 53.151
$ 45.43
NE 11,891,107
Camber Energy, Inc.
CEI: AMEX
$ .4987 -0.04 ▼ 2,092,608 $ .53
$ .475
$ 71.125
$ .40
NE 6,290
Canadian Natural Resources Limited
CNQ: NYSE
$ 27.98 -0.29 ▼ 2,741,269 $ 28.30
$ 27.855
$ 38.20
$ 21.85
11.76 34,213,077
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 11.88 -0.72 ▼ 2,408,605 $ 12.68
$ 11.81
$ 31.57
$ 9.67
10.8 1,088,517
Cenovus Energy Inc
CVE: NYSE
$ 8.71 -0.15 ▼ 4,331,949 $ 8.865
$ 8.61
$ 11.465
$ 6.15
NE 10,702,761
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 12.35 -0.75 ▼ 2,440,382 $ 13.08
$ 12.24
$ 23.12
$ 9.87
16.25 3,263,574
Chaparral Energy, Inc.
CHAP: NYSE
$ 6.80 -0.68 ▼ 169,786 $ 7.56
$ 6.70
$ 19.35
$ 4.4777
NE 262,378
Chesapeake Energy Corporation
CHK: NYSE
$ 2.60 -0.15 ▼ 50,340,727 $ 2.75
$ 2.58
$ 5.60
$ 1.71
4 2,375,646
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 1.53 0.00 ▲ 33,209 $ 1.536
$ 1.52
$ 1.90
$ 1
5.88 71,528