Quantcast

Total S.A. Competitors

TOT 
$60.645
*  
0.555
0.92%
Get TOT Alerts
*Delayed - data as of Aug. 20, 2018 15:10 ET  -  Find a broker to begin trading TOT now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    TOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Total S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 2.175 0.02 ▲ 881,807 $ 2.21
$ 2.16
$ 3.27
$ 1.59
NE 362,294
Advantage Oil & Gas Ltd
AAV: NYSE
$ 3.04 0.04 ▲ 34,729 $ 3.04
$ 2.95
$ 6.70
$ 2.70
11.69 565,328
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 4.30 -0.05 ▼ 2,690,397 $ 4.44
$ 4.04
$ 10.79
$ 4.17
NE 735,132
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .59 0.01 ▲ 37,332 $ .60
$ .50
$ 2.85
$ .47
NE 37,151
Anadarko Petroleum Corporation
APC: NYSE
$ 62.38 0.33 ▲ 2,756,309 $ 62.50
$ 61.83
$ 76.6999
$ 39.96
77.97 31,943,239
Antero Resources Corporation
AR: NYSE
$ 17.60 0.10 ▲ 1,265,209 $ 17.61
$ 17.25
$ 22.69
$ 16.31
24.11 5,580,714
Apache Corporation
APA: NYSE
$ 42.07 0.07 ▲ 1,158,711 $ 42.41
$ 41.675
$ 49.59
$ 33.60
18.78 16,091,186
Approach Resources Inc.
AREX: NASDAQ-GS
$ 2.238 0.00 ▼ 38,296 $ 2.25
$ 2.23
$ 4.21
$ 2.07
9.73 211,462
Barnwell Industries, Inc.
BRN: AMEX
$ 1.91 -0.03 ▼ 8,225 $ 1.9139
$ 1.84
$ 2.95
$ 1.62
NE 15,809
Baytex Energy Corp
BTE: NYSE
$ 2.8636 0.08 ▲ 1,611,588 $ 2.90
$ 2.7856
$ 4.85
$ 2.30
NE 674,237
Bellatrix Exploration Ltd
BXE: NYSE
$ .9298 0.02 ▲ 45,413 $ .945
$ .9081
$ 3.10
$ .8399
NE 45,912
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 12.945 0.11 ▲ 573,935 $ 13.14
$ 12.80
$ 14.10
$ 11.711
NE 1,043,898
Black Stone Minerals, L.P.
BSM: NYSE
$ 18.45 -0.02 ▼ 91,992 $ 18.56
$ 18.39
$ 19.29
$ 16.19
25.99 1,956,346
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 32.295 0.43 ▲ 166,583 $ 32.38
$ 31.48
$ 40.38
$ 23.33
37.99 663,372
Cabot Oil & Gas Corporation
COG: NYSE
$ 24.115 0.52 ▲ 4,085,800 $ 24.115
$ 23.48
$ 29.57
$ 21.71
83.16 10,638,983
California Resources Corporation
CRC: NYSE
$ 30.51 1.24 ▲ 815,790 $ 30.90
$ 28.951
$ 48.85
$ 6.47
NE 1,475,250
Callon Petroleum Company
CPE: NYSE
$ 10.7379 -0.01 ▼ 2,852,628 $ 10.89
$ 10.65
$ 14.65
$ 9.34
15.79 2,443,602
Callon Petroleum Company
CPE^A: NYSE
$ 52.7439 0.03 ▲ 8,246 $ 53.151
$ 52.70
$ 53
$ 47.11
NE 12,002,824
Camber Energy, Inc.
CEI: AMEX
$ .2268 0.00 ▼ 1,441,286 $ .235
$ .2155
$ 10
$ .21
NE 3,532
Canadian Natural Resources Limited
CNQ: NYSE
$ 34.3169 0.17 ▲ 1,063,054 $ 34.40
$ 33.98
$ 38.20
$ 29.20
20.19 41,961,641
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 22.85 0.10 ▲ 1,409,000 $ 23.04
$ 22.27
$ 31.57
$ 11.10
71.41 1,875,231
Cenovus Energy Inc
CVE: NYSE
$ 9.185 0.04 ▲ 2,789,994 $ 9.26
$ 9.10
$ 11.52
$ 7.09
NE 11,286,436
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 17.58 -0.19 ▼ 776,130 $ 17.94
$ 17.46
$ 22.1397
$ 15.78
26.24 4,637,463
CGG
CGG: NYSE
$ 2.7612 0.04 ▲ 17,602 $ 2.83
$ 2.7303
$ 7.50
$ 1.88
NE 5,779
Chaparral Energy, Inc.
CHAP: NYSE
$ 16.89 0.14 ▲ 22,281 $ 17
$ 16.65
$ 19.35
$ 15.55
NE 35,351