Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
resTORbio, Inc. (TORC)

TORC 
$10.39
*  
0.54
5.48%
Get TORC Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading TORC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    TORC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TORC

resTORbio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.39  1,015
16:00:01 $ 10.39   570
16:00:01 $ 10.39  236
16:00:01 $ 10.39   24
16:00:01 $ 10.39  81
16:00:01 $ 10.39   100
16:00:01 $ 10.39  93
16:00:01 $ 10.39   15
16:00:01 $ 10.39  193
16:00:01 $ 10.39   177
16:00:01 $ 10.39  72
16:00:01 $ 10.39   5,700
16:00:01 $ 10.39  158
16:00:01 $ 10.39   300
16:00:01 $ 10.39  30
16:00:01 $ 10.39   123
16:00:01 $ 10.39  18
16:00:01 $ 10.39   314
16:00:01 $ 10.39  13
16:00:01 $ 10.39   58
16:00:01 $ 10.39  90
16:00:01 $ 10.39   5
16:00:01 $ 10.39  160
16:00:01 $ 10.39   3
16:00:01 $ 10.39  303
15:59:58 $ 10.40   100
15:59:55 $ 10.39  107
15:59:54 $ 10.35   100
15:59:52 $ 10.36  100
15:59:52 $ 10.36   400
15:59:52 $ 10.36  100
15:59:51 $ 10.35   100
15:59:50 $ 10.33  100
15:59:50 $ 10.33   100
15:59:50 $ 10.37  100
15:59:50 $ 10.38   100
15:59:50 $ 10.37  295
15:59:50 $ 10.37   124
15:59:50 $ 10.37  115
15:59:45 $ 10.39   100
15:59:45 $ 10.38  100
15:59:45 $ 10.39   200
15:59:45 $ 10.39  200
15:59:43 $ 10.38   100
15:59:30 $ 10.33  100
15:59:26 $ 10.32   100
15:59:26 $ 10.33  100
15:59:26 $ 10.32   100
15:59:22 $ 10.31  400
15:59:22 $ 10.31   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8258.19
14.04  ▲  0.17%
DJIA 27359.16
27.13  ▲  0.10%
S&P 500 3014.30
0.53  ▲  0.02%
Data as of Jul 15, 2019