Quantcast
TOPS

NASDAQ Last Sale (NLS) Intraday Trade History:
TOP Ships Inc. (TOPS)

$0.9149
*  
0.004
0.44%
Get TOPS Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading TOPS now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TOP Ships Inc.

TOP Ships Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:50:57 $ .9101  300
15:24:05 $ .9036   4,070
15:04:29 $ .9249  500
14:58:49 $ .9142   100
14:47:53 $ .9035  200
14:47:51 $ .9249   100
14:46:34 $ .9037  2,000
14:43:49 $ .9035   1,551
14:40:12 $ .9249  1,500
14:38:43 $ .925   389
13:39:25 $ .9123  2,500
13:35:21 $ .925   317
13:30:45 $ .9203  300
13:30:45 $ .92   500
13:15:29 $ .925  200
13:15:29 $ .926   2,300
13:13:59 $ .93  500
13:10:04 $ .93   5,000
13:10:04 $ .93  4,800
13:10:04 $ .93   4,600
13:10:04 $ .93  5,000
13:10:04 $ .93   5,000
13:10:04 $ .93  5,000
13:10:04 $ .93   5,000
12:59:22 $ .9238  100
12:59:20 $ .9238   100
12:59:18 $ .9238  100
12:59:15 $ .9238   100
12:59:04 $ .9238  100
12:58:52 $ .9029   5,000
12:58:52 $ .9029  5,000
12:58:52 $ .9029   5,000
12:58:52 $ .9029  5,000
12:58:52 $ .9029   5,000
12:58:52 $ .9029  5,000
12:58:35 $ .906   100
12:58:31 $ .91  100
12:58:31 $ .91   400
12:58:30 $ .91  100
12:58:28 $ .91   100
12:58:28 $ .91  100
12:58:26 $ .91   100
12:58:25 $ .91  100
12:54:20 $ .906   1,500
12:54:20 $ .906  339
12:53:58 $ .907   110
12:53:05 $ .9076  250
12:40:54 $ .906   2,548
12:40:19 $ .906  6,391
12:36:51 $ .91   10,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018