Quantcast

Toll Brothers, Inc. (TOL) Option Chain

TOL 
$38.07
*  
1.06
2.86%
Get TOL Alerts
*Delayed - data as of Jul. 17, 2018 15:24 ET  -  Find a broker to begin trading TOL now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    TOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TOL Options: Type:
Jul 18 | Aug 18 | Sep 18 | Dec 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Toll Brothers, Inc. (TOL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 13, 2018 0 0 TOL 34.5 Jul 13, 2018 0.20 0 10
Jul 13, 2018 0 0 TOL 35 Jul 13, 2018 0.01 0 70
Jul 13, 2018 0 0 TOL 35.5 Jul 13, 2018 0.05 0 48
Jul 13, 2018 1.07 0 0 TOL 36 Jul 13, 2018 0.06 0 135
Jul 13, 2018 0.65 0 0 TOL 36.5 Jul 13, 2018 0.03 0 292
Jul 13, 2018 0.09 0 0 TOL 37 Jul 13, 2018 0.04 0 68
Jul 13, 2018 0.03 0 135 TOL 37.5 Jul 13, 2018 0.45 0 0
Jul 13, 2018 0.03 0 185 TOL 38 Jul 13, 2018 0.88 0 0
Jul 13, 2018 0.03 0 64 TOL 38.5 Jul 13, 2018 1.40 0 0
Jul 13, 2018 0.02 0 13 TOL 39 Jul 13, 2018 1.89 0 0
Jul 13, 2018 0.06 0 1 TOL 39.5 Jul 13, 2018 2.22 0 0
Jul 13, 2018 0.25 0 54 TOL 40 Jul 13, 2018 2.95 0 0
Jul 13, 2018 1.25 0 3 TOL 40.5 Jul 13, 2018 0 0
Jul 13, 2018 0.04 0 2 TOL 41 Jul 13, 2018 3.18 0 0
Jul 13, 2018 0.85 0 3 TOL 41.5 Jul 13, 2018 0 0
Jul 20, 2018 2.55 0.65 3.00 3.20 4 21 TOL 35 Jul 20, 2018 0.02 -0.29 0.05 11 211
Jul 20, 2018 1.22 2.50 2.65 0 44 TOL 35.5 Jul 20, 2018 0.05 -0.01 0.05 10 59
Jul 20, 2018 1.45 1.90 2.20 0 116 TOL 36 Jul 20, 2018 0.13 0.05 2 268
Jul 20, 2018 1.20 0.17 1.55 1.65 1 69 TOL 36.5 Jul 20, 2018 0.05 -0.19 0.10 27 174
Jul 20, 2018 1.10 0.65 1.10 1.25 108 451 TOL 37 Jul 20, 2018 0.10 -0.47 0.05 0.10 14 232
Jul 20, 2018 0.80 0.56 0.70 0.80 852 2668 TOL 37.5 Jul 20, 2018 0.25 -0.58 0.10 0.20 7 95
Jul 20, 2018 0.40 0.25 0.40 0.50 134 371 TOL 38 Jul 20, 2018 0.40 -0.60 0.30 0.40 198 317
Jul 20, 2018 0.16 0.01 0.15 0.25 46 1210 TOL 38.5 Jul 20, 2018 1.40 0.55 0.70 0 119
Jul 20, 2018 0.08 0.03 0.05 0.10 26 360 TOL 39 Jul 20, 2018 0.98 -0.39 0.95 1.05 4 306
Jul 20, 2018 0.04 0.05 0 47 TOL 39.5 Jul 20, 2018 1.90 1.35 1.50 0 36
Jul 20, 2018 0.37 0.05 0 561 TOL 40 Jul 20, 2018 2.49 -0.28 1.90 2.00 20 215
Jul 20, 2018 0.20 0.05 0 15 TOL 40.5 Jul 20, 2018 2.15 2.50 0 0
Jul 20, 2018 0.08 0.05 0 484 TOL 41 Jul 20, 2018 3.82 2.90 3.00 0 65
Jul 20, 2018 0.10 0.05 0 5 TOL 41.5 Jul 20, 2018 3.10 3.90 0 0
Jul 27, 2018 2.15 3.50 3.70 0 17 TOL 34.5 Jul 27, 2018 0.10 0 0
Jul 27, 2018 2.50 3.10 3.30 0 100 TOL 35 Jul 27, 2018 0.08 -0.12 0.10 3 30
Jul 27, 2018 1.84 2.45 2.75 0 5 TOL 35.5 Jul 27, 2018 0.08 -0.33 0.05 0.10 2 14
Jul 27, 2018 1.76 2.15 2.25 0 54 TOL 36 Jul 27, 2018 0.37 0.10 0.15 0 16
Jul 27, 2018 1.85 1.70 1.85 0 13 TOL 36.5 Jul 27, 2018 0.57 0.15 0.20 0 76
Jul 27, 2018 1.30 0.60 1.35 1.45 19 134 TOL 37 Jul 27, 2018 0.30 -0.39 0.20 0.30 2 19
Jul 27, 2018 1.00 0.50 0.95 1.05 14 201 TOL 37.5 Jul 27, 2018 0.43 -0.52 0.35 0.45 2 149
Jul 27, 2018 0.77 0.49 0.70 0.75 58 20 TOL 38 Jul 27, 2018 1.85 0.55 0.65 0 16
Jul 27, 2018 0.45 0.25 0.45 0.50 32 3 TOL 38.5 Jul 27, 2018 0.80 0.90 0 0
Jul 27, 2018 0.26 0.16 0.25 0.35 6 77 TOL 39 Jul 27, 2018 1.05 1.15 1.25 0 1
Jul 27, 2018 0.20 0.10 0.20 0 2 TOL 39.5 Jul 27, 2018 1.96 1.50 1.65 0 2
Jul 27, 2018 0.40 0.05 0.15 0 17 TOL 40 Jul 27, 2018 2.26 -0.69 1.90 2.05 3 6
Jul 27, 2018 0.42 0.10 0 15 TOL 40.5 Jul 27, 2018 2.40 2.55 0 0
Jul 27, 2018 0.03 0.05 0 12 TOL 41 Jul 27, 2018 3.77 2.85 3.00 0 10
Jul 27, 2018 0.05 0 0 TOL 41.5 Jul 27, 2018 2.75 3.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.