Quantcast
TNXP

NASDAQ Last Sale (NLS) Intraday Trade History:
Tonix Pharmaceuticals Holding Corp. (TNXP)

$0.5869
*  
0.0078
1.31%
Get TNXP Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading TNXP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    TNXP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Tonix Pharmaceuticals Holding Corp.

Tonix Pharmaceuticals Holding Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .59  1,719
15:59:58 $ .5818   100
15:59:37 $ .5898  1,000
15:59:20 $ .5898   1,800
15:52:18 $ .59  453
15:52:18 $ .59   1,119
15:52:18 $ .5897  100
15:52:18 $ .5897   1,181
15:52:18 $ .5897  100
15:52:18 $ .5897   2,489
15:48:49 $ .5801  2,000
15:46:35 $ .5898   1,023
15:46:35 $ .5899  7,300
15:46:35 $ .5899   2,500
15:46:35 $ .5899  100
15:43:22 $ .585   100
15:41:11 $ .5898  900
15:41:11 $ .5884   900
15:34:54 $ .5899  900
15:31:14 $ .5804   100
15:13:17 $ .5721  2,000
15:09:21 $ .5725   897
15:09:21 $ .576  100
15:09:21 $ .576   100
15:05:33 $ .5721  250
15:05:09 $ .5788   1,100
15:03:12 $ .5799  600
15:03:12 $ .5799   600
15:03:12 $ .5798  500
15:02:44 $ .5789   100
15:01:13 $ .5772  100
15:01:13 $ .5721   260
15:01:13 $ .5772  100
14:53:44 $ .58   3,000
14:53:44 $ .58  700
14:53:44 $ .58   100
14:53:44 $ .58  100
14:53:44 $ .58   500
14:53:44 $ .58  1,000
14:41:20 $ .5838   100
14:15:36 $ .58  1,000
14:15:01 $ .5849   914
14:15:01 $ .5849  186
14:15:01 $ .5849   100
14:15:01 $ .5849  100
14:15:01 $ .5849   100
14:14:28 $ .5849  4,100
14:14:28 $ .5849   100
14:08:52 $ .592  100
14:08:08 $ .5932   2,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018