Quantcast

Tsakos Energy Navigation Ltd Competitors

TNP 
$2.92
*  
0.15
5.42%
Get TNP Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading TNP now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
TORM plc
TRMD: NASDAQ-GS
$ 7.10 unch 100 $ 7.10
$ 7.10
$ 22.62
$ 4.37
355 526,955
TOP Ships Inc.
TOPS: NASDAQ-CM
$ .3259 0.00 ▲ 403,349 $ .33
$ .31
$ 2.70
$ .30
NE 9,896
Teekay Offshore Partners L.P.
TOO: NYSE
$ 1.17 0.01 ▲ 82,911 $ 1.20
$ 1.15
$ 2.49
$ 1.03
NE 480,069
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 2.92 0.15 ▲ 105,511 $ 2.97
$ 2.77
$ 3.73
$ 2.5573
NE 255,807
Teekay Tankers Ltd.
TNK: NYSE
$ 1.04 0.04 ▲ 605,880 $ 1.05
$ .99
$ 1.42
$ .87
NE 241,176
Teekay Corporation
TK: NYSE
$ 3.50 0.28 ▲ 436,337 $ 3.51
$ 3.22
$ 7.49
$ 2.82
NE 351,523
Teekay LNG Partners L.P.
TGP: NYSE
$ 13.49 0.21 ▲ 217,928 $ 13.64
$ 13.30
$ 17.50
$ 10.74
24.53 1,071,106
Tidewater Inc.
TDW: NYSE
$ 15.96 0.81 ▲ 361,568 $ 15.97
$ 15.20
$ 36.089
$ 14.48
NE 611,252
Scorpio Tankers Inc.
STNG: NYSE
$ 23.87 1.48 ▲ 396,661 $ 23.93
$ 22.40
$ 30.87
$ 14.75
NE 1,226,846
Seaspan Corporation
SSWA: NYSE
$ 26.0757 0.00 ▲ 1,270 $ 26.0993
$ 26.0757
$ 26.60
$ 23.30
NE 5,618,661
Seaspan Corporation
SSW: NYSE
$ 10 0.32 ▲ 400,613 $ 10.03
$ 9.68
$ 10.70
$ 7.05
5.08 2,154,750
SEACOR Marine Holdings Inc.
SMHI: NYSE
$ 11.49 0.16 ▲ 25,676 $ 11.775
$ 11.325
$ 23
$ 11.27
NE 250,080
Seanergy Maritime Holdings Corp
SHIPZ: NASDAQ-CM
$ .2093 0.07 ▲ 1,000 $ .2093
$ .182
$ .49
$ .06
NE 2,407
Seanergy Maritime Holdings Corp
SHIPW: NASDAQ-CM
$ .013 unch n/a
n/a
$ .128
$ .011
NE 87
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ .5575 0.02 ▲ 115,499 $ .57
$ .545
$ 16.3502
$ .50
NE 13,599
Ship Finance International Limited
SFL: NYSE
$ 12.72 0.23 ▲ 453,149 $ 12.75
$ 12.50
$ 14.85
$ 10.31
16.52 1,518,463
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.37 0.02 ▲ 1,297 $ 25.49
$ 25.32
$ 25.75
$ 22.9336
NE 50,740
Star Bulk Carriers Corp.
SBLKZ: NASDAQ-GS
$ 25.59 -0.14 ▼ 310 $ 25.61
$ 25.59
$ 26.2563
$ 22.88
NE 51,180
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 9.87 0.66 ▲ 887,596 $ 9.99
$ 9.34
$ 15.38
$ 6.16
NE 918,798
Safe Bulkers, Inc
SB: NYSE
$ 1.83 0.10 ▲ 193,378 $ 1.85
$ 1.76
$ 3.18
$ 1.28
11.44 185,256
Scorpio Bulkers Inc.
SALT: NYSE
$ 5.66 0.24 ▲ 396,585 $ 5.79
$ 5.48
$ 7.46
$ 3.57
17.15 403,088
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 105.18 1.31 ▲ 990,355 $ 105.78
$ 103.91
$ 133.60
$ 89.48
11.95 22,041,626
Pyxis Tankers Inc.
PXS: NASDAQ-CM
$ .9821 -0.02 ▼ 27,913 $ 1.01
$ .9806
$ 3.70
$ .64
NE 20,683
Hermitage Offshore Services Ltd.
PSV: NYSE
$ 1.61 -0.09 ▼ 31,630 $ 1.69
$ 1.52
$ 10.60
$ 1.65
NE 30,173
Pangaea Logistics Solutions Ltd.
PANL: NASDAQ-CM
$ 3.12 0.12 ▲ 38,457 $ 3.23
$ 2.99
$ 4.35
$ 2.7135
8.67 138,840