Quantcast

Tsakos Energy Navigation Ltd Competitors

TNP 
$2.92
*  
0.15
5.42%
Get TNP Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading TNP now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 44.82 0.37 ▲ 393,035 $ 45.05
$ 44.56
$ 44.81
$ 32.26
1494 12,430,737
TORM plc
TRMD: NASDAQ-GS
$ 7.10 unch 100 $ 7.10
$ 7.10
$ 22.62
$ 4.37
355 526,955
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 4.28 0.10 ▲ 251,330 $ 4.35
$ 4.16
$ 5.98
$ 3.85
85.6 313,103
Golden Ocean Group Limited
GOGL: NASDAQ-GS
$ 5.52 0.31 ▲ 252,186 $ 5.54
$ 5.35
$ 10.05
$ 4.33
46 773,562
Kirby Corporation
KEX: NYSE
$ 73.17 2.57 ▲ 470,124 $ 73.38
$ 70.67
$ 88.775
$ 60.63
40.2 4,383,029
Frontline Ltd.
FRO: NYSE
$ 7.01 0.57 ▲ 638,371 $ 7.04
$ 6.73
$ 9.5438
$ 4.55
25.96 1,190,445
SEACOR Holdings, Inc.
CKH: NYSE
$ 45.36 1.33 ▲ 82,184 $ 45.90
$ 44.18
$ 53.68
$ 34.63
25.34 841,428
Teekay LNG Partners L.P.
TGP: NYSE
$ 13.49 0.21 ▲ 217,928 $ 13.64
$ 13.30
$ 17.50
$ 10.74
24.53 1,071,106
Diana Shipping inc.
DSX: NYSE
$ 3.17 0.10 ▲ 109,914 $ 3.17
$ 3.10
$ 4.44
$ 2.409
24.38 335,272
Costamare Inc.
CMRE: NYSE
$ 5.31 0.17 ▲ 168,338 $ 5.33
$ 5.17
$ 7.29
$ 4.195
19.67 602,292
Marine Products Corporation
MPX: NYSE
$ 14.64 0.27 ▲ 24,374 $ 14.945
$ 14.57
$ 24.82
$ 12.48
17.43 498,433
Scorpio Bulkers Inc.
SALT: NYSE
$ 5.66 0.24 ▲ 396,585 $ 5.79
$ 5.48
$ 7.46
$ 3.57
17.15 403,088
Overseas Shipholding Group, Inc.
OSG: NYSE
$ 1.70 0.05 ▲ 356,618 $ 1.74
$ 1.65
$ 3.63
$ 1.46
17 145,637
Matson, Inc.
MATX: NYSE
$ 35.98 0.73 ▲ 125,618 $ 36.49
$ 35.49
$ 42.155
$ 30.60
16.58 1,541,923
Ship Finance International Limited
SFL: NYSE
$ 12.72 0.23 ▲ 453,149 $ 12.75
$ 12.50
$ 14.85
$ 10.31
16.52 1,518,463
General Dynamics Corporation
GD: NYSE
$ 184.35 2.13 ▲ 1,432,703 $ 186.39
$ 183.35
$ 207.72
$ 143.87
16.39 53,248,391
DryShips Inc.
DRYS: NASDAQ-CM
$ 3.83 0.08 ▲ 136,751 $ 3.89
$ 3.7865
$ 7.22
$ 3.08
15.96 332,777
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 9.76 0.35 ▲ 245,346 $ 9.83
$ 9.44
$ 15.64
$ 9.32
15.74 677,881
GasLog Partners LP
GLOP: NYSE
$ 18.21 0.23 ▲ 143,986 $ 18.43
$ 17.98
$ 25.99
$ 17.83
13.8 827,626
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 206.82 2.87 ▲ 285,075 $ 208.24
$ 203.96
$ 262.32
$ 173.80
12.81 8,548,905
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 105.18 1.31 ▲ 990,355 $ 105.78
$ 103.91
$ 133.60
$ 89.48
11.95 22,041,626
Safe Bulkers, Inc
SB: NYSE
$ 1.83 0.10 ▲ 193,378 $ 1.85
$ 1.76
$ 3.18
$ 1.28
11.44 185,256
Norwegian Cruise Line Holdings Ltd.
NCLH: NYSE
$ 50.48 1.37 ▲ 1,923,494 $ 50.64
$ 49.47
$ 59.71
$ 39.36
11.32 10,883,337
Carnival Corporation
CCL: NYSE
$ 44.93 0.63 ▲ 2,019,175 $ 45.145
$ 44.45
$ 67.69
$ 43.97
10.57 23,678,155
Carnival Corporation
CUK: NYSE
$ 43.44 0.65 ▲ 246,519 $ 43.62
$ 42.98
$ 67
$ 42.495
10.22 519,542