Quantcast

Tsakos Energy Navigation Ltd Competitors

TNP 
$2.92
*  
0.14
4.58%
Get TNP Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading TNP now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Frontline Ltd.
FRO: NYSE
$ 7.92 0.08 ▲ 519,057 $ 8.18
$ 7.92
$ 9.5438
$ 4.82
29.33 1,344,982
EuroDry Ltd.
EDRY: NASDAQ-CM
$ 7.50 0.05 ▲ 3,305 $ 7.7486
$ 7.45
$ 14.50
$ 6.51
NE 17,100
Euroseas Ltd.
ESEA: NASDAQ-CM
$ .63 -0.01 ▼ 19,403 $ .68
$ .63
$ 3.87
$ .51
NE 7,885
Pyxis Tankers Inc.
PXS: NASDAQ-CM
$ 1.061 -0.01 ▼ 58,113 $ 1.08
$ 1.03
$ 3.70
$ .64
NE 22,345
DryShips Inc.
DRYS: NASDAQ-CM
$ 5.17 -0.02 ▼ 854,188 $ 5.19
$ 5.17
$ 7.22
$ 3.08
21.54 449,206
Danaos Corporation
DAC: NYSE
$ 7.3646 -0.02 ▼ 2,238 $ 7.5635
$ 7.3027
$ 23.8029
$ 6.65
2.67 112,207
Dynagas LNG Partners LP
DLNG: NYSE
$ 1.22 -0.02 ▼ 22,440 $ 1.259
$ 1.19
$ 9.10
$ 1.15
NE 43,298
Navios Maritime Containers L.P.
NMCI: NASDAQ-GS
$ 1.99 -0.02 ▼ 32,908 $ 2.047
$ 1.95
$ 4.85
$ 1.72
NE 68,860
Overseas Shipholding Group, Inc.
OSG: NYSE
$ 1.67 -0.02 ▼ 290,363 $ 1.69
$ 1.65
$ 3.63
$ 1.46
16.7 143,067
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ .5885 -0.03 ▼ 351,460 $ .62
$ .5806
$ 16.3502
$ .50
NE 14,355
Teekay Tankers Ltd.
TNK: NYSE
$ 1.07 -0.03 ▼ 1,801,431 $ 1.11
$ 1.07
$ 1.42
$ .87
NE 248,133
Performance Shipping Inc.
DCIX: NASDAQ-GS
$ .8705 -0.04 ▼ 71,077 $ .91
$ .8576
$ 2.48
$ .5571
NE 22,250
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.30 -0.04 ▼ 78,892 $ 25.35
$ 25.30
$ 25.75
$ 22.9336
NE 50,600
Hornbeck Offshore Services
HOS: NYSE
$ .6899 -0.04 ▼ 73,010 $ .714
$ .6845
$ 6.14
$ .5771
NE 26,211
Teekay Offshore Partners L.P.
TOO: NYSE
$ 1.16 -0.07 ▼ 82,182 $ 1.2175
$ 1.15
$ 2.47
$ 1.03
NE 475,965
KNOT Offshore Partners LP
KNOP: NYSE
$ 18.71 -0.08 ▼ 77,880 $ 18.90
$ 18.615
$ 22.60
$ 17.18
9.55 611,705
TORM plc
TRMD: NASDAQ-GS
$ 8.62 -0.08 ▼ 100 $ 8.62
$ 8.62
$ 22.62
$ 4.37
431 639,768
Costamare Inc.
CMRE: NYSE
$ 5.68 -0.12 ▼ 455,995 $ 5.85
$ 5.67
$ 7.29
$ 4.195
21.04 644,260
Globus Maritime Limited
GLBS: NASDAQ-CM
$ 1.88 -0.12 ▼ 179,597 $ 2.1037
$ 1.86
$ 11.90
$ 1.63
NE 8,165
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 9.89 -0.12 ▼ 248,774 $ 9.99
$ 9.775
$ 15.64
$ 9.32
15.95 686,910
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 10.40 -0.13 ▼ 140,129 $ 10.52
$ 10.2867
$ 11.90
$ 2.05
NE 189,051
GasLog LP.
GLOG: NYSE
$ 12.37 -0.13 ▼ 353,763 $ 12.63
$ 12.18
$ 23.14
$ 11.21
NE 1,000,251
Pangaea Logistics Solutions Ltd.
PANL: NASDAQ-CM
$ 3.08 -0.14 ▼ 3,533 $ 3.1746
$ 3.04
$ 4.35
$ 2.7135
8.56 136,912
Diana Shipping inc.
DSX: NYSE
$ 3.28 -0.14 ▼ 122,637 $ 3.39
$ 3.27
$ 4.44
$ 2.409
25.23 346,906
Teekay LNG Partners L.P.
TGP: NYSE
$ 14.70 -0.14 ▼ 228,249 $ 14.95
$ 14.5201
$ 17.50
$ 10.74
26.73 1,167,180