Quantcast

Tsakos Energy Navigation Ltd Competitors

TNP 
$2.92
*  
0.14
4.58%
Get TNP Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading TNP now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    TNP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
General Dynamics Corporation
GD: NYSE
$ 183.55 -4.00 ▼ 1,600,999 $ 189.27
$ 182.47
$ 207.72
$ 143.87
16.32 53,017,316
Carnival Corporation
CCL: NYSE
$ 43.28 -1.81 ▼ 3,718,170 $ 45.27
$ 43.19
$ 67.69
$ 43.97
10.18 22,808,603
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 102.53 -4.50 ▼ 2,152,255 $ 107.04
$ 102.14
$ 133.60
$ 89.48
11.65 21,486,289
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 45.77 -0.38 ▼ 283,242 $ 46.72
$ 45.70
$ 46.24
$ 32.26
1525.67 12,694,218
Norwegian Cruise Line Holdings Ltd.
NCLH: NYSE
$ 49.72 -0.78 ▼ 2,780,841 $ 50.88
$ 49.57
$ 59.71
$ 39.36
11.15 10,719,483
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 204.27 -4.27 ▼ 333,114 $ 209.55
$ 203.38
$ 262.32
$ 173.80
12.65 8,443,500
Seaspan Corporation
SSWA: NYSE
$ 26.0303 -0.20 ▼ 3,803 $ 26.1222
$ 26.0303
$ 26.60
$ 23.30
NE 5,608,879
Kirby Corporation
KEX: NYSE
$ 70.51 -3.96 ▼ 439,461 $ 74.95
$ 70.31
$ 88.775
$ 60.63
38.74 4,223,690
Seaspan Corporation
SSW: NYSE
$ 10.16 -0.38 ▼ 423,286 $ 10.63
$ 10.14
$ 10.70
$ 7.05
5.16 2,189,226
FLEX LNG Ltd.
FLNG: NYSE
$ 9.84 -0.26 ▼ 6,245 $ 10.13
$ 9.84
$ 13.88
$ 9.1219
NE 2,152,864
Euronav NV
EURN: NYSE
$ 7.87 -0.24 ▼ 312,075 $ 8.11
$ 7.85
$ 10.215
$ 6.77
NE 1,721,854
Ship Finance International Limited
SFL: NYSE
$ 13.72 -0.28 ▼ 800,859 $ 14.1101
$ 13.68
$ 14.80
$ 10.31
15.59 1,637,839
Matson, Inc.
MATX: NYSE
$ 34.75 -2.06 ▼ 206,856 $ 37.06
$ 34.64
$ 42.155
$ 30.60
16.01 1,489,211
Frontline Ltd.
FRO: NYSE
$ 7.92 0.08 ▲ 519,057 $ 8.18
$ 7.92
$ 9.5438
$ 4.82
29.33 1,344,982
Scorpio Tankers Inc.
STNG: NYSE
$ 24.60 -1.71 ▼ 824,814 $ 26.13
$ 24.38
$ 30.87
$ 14.75
NE 1,264,366
Golar LNG Limited
GLNG: NASDAQ-GS
$ 12.33 -0.74 ▼ 1,444,198 $ 13.18
$ 12.27
$ 30.29
$ 12.43
NE 1,249,054
Teekay LNG Partners L.P.
TGP: NYSE
$ 14.70 -0.14 ▼ 228,249 $ 14.95
$ 14.5201
$ 17.50
$ 10.74
26.73 1,167,180
GasLog LP.
GLOG: NYSE
$ 12.37 -0.13 ▼ 353,763 $ 12.63
$ 12.18
$ 23.14
$ 11.21
NE 1,000,251
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 9.67 -0.79 ▼ 681,663 $ 10.50
$ 9.59
$ 15.38
$ 6.16
NE 900,180
GasLog Partners LP
GLOP: NYSE
$ 19.16 -0.17 ▼ 121,477 $ 19.4428
$ 19.02
$ 25.99
$ 17.83
14.52 870,803
SEACOR Holdings, Inc.
CKH: NYSE
$ 45.49 -1.99 ▼ 74,405 $ 47.71
$ 45.16
$ 53.68
$ 34.63
25.41 843,840
Golden Ocean Group Limited
GOGL: NASDAQ-GS
$ 5.66 -0.26 ▼ 316,501 $ 6
$ 5.66
$ 10.05
$ 4.33
47.17 793,181
DHT Holdings, Inc.
DHT: NYSE
$ 5.49 -0.19 ▼ 1,352,955 $ 5.65
$ 5.38
$ 6.24
$ 3.60
NE 780,870
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 9.89 -0.12 ▼ 248,774 $ 9.99
$ 9.775
$ 15.64
$ 9.32
15.95 686,910
Costamare Inc.
CMRE: NYSE
$ 5.68 -0.12 ▼ 455,995 $ 5.85
$ 5.67
$ 7.29
$ 4.195
21.04 644,260